币市冲击
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.9
3.60% ≈ ￥45.54 ($0.24)
更新于 2026-10-28 22:40:02
24H 最高$7.09
24H 最低$6.64
今日开盘$6.66
24H 成交量$7.60万
流通市值—
24H 涨跌额($0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
UMA $0.349 -0.57% Aevo $0.0218 -0.59% SQQQB $36.97 -1.73% ARPA $0.00966 -1.03% Spell $0.0000789 -0.50% QNTB $38.09 -1.81% VSTB $143.88 -0.44% Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
336 BB BBBB $0.0077 $0.00787 $0.00749 $44.32万 — 2.39%
312 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
487 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
442 JASMY JASMYJasmyCoin $0.00419 $0.00434 $0.00417 $28.20万 $2.11亿 -0.95%
194 RLC RLC云算宝 $0.5104 $0.5241 $0.5001 $101.19万 $4,416.96万 -0.58%
429 HOME HOMEHOME $0.00537 $0.00548 $0.00529 $30.47万 $2,309.09万 0.94%
479 WCT WCTWalletConnect Token $0.03584 $0.03747 $0.03583 $22.66万 $1,773.90万 -0.83%
399 FLUX FLUXFlux $0.0675 $0.0695 $0.0644 $34.91万 $2,759.35万 4.01%
244 AIGENSYN AIGENSYNAIGENSYN $0.0178 $0.01815 $0.01736 $73.19万 — 1.19%
330 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
225 RUNE RUNETHORChain $0.621 $0.633 $0.619 $82.49万 $2.07亿 -0.96%
302 HEMI HEMIHemi $0.00463 $0.00475 $0.00459 $52.50万 $1,967.31万 0.87%
401 ORCLB ORCLBOracle (bStocks Tokenized Stoc $130.8 $132.81 $129.68 $34.85万 $543.24万 0.26%
320 MTL MTLMetal DAO $0.2672 $0.2759 $0.2647 $47.85万 $2,452.58万 0.75%
356 WIN WINWINkLink $0.00006311 $0.00006539 $0.00006192 $39.78万 $6,038.41万 -3.16%
319 WDCB WDCBWestern Digital (bStocks Token $386.41 $389.93 $366.15 $48.10万 $277.04万 1.04%
10 NEAR NEARNEAR Protocol $4.573 $4.81 $4.51 $8,507.26万 $59.72亿 0.57%
149 IOST IOSTIOST $0.000798 $0.000839 $0.00078 $151.04万 $2,885.70万 1.14%
55 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $218.06 $220.45 $217.06 $796.41万 $4,739.07万 0.36%

相关站点

共 40 个
Midnight - 数字货币市值 Chainlink - 币种排行 艾达币 - 币种排行 Solana - 比特币行情 PAX Gold - 比特币 Sui - 币种排行 Blur - 数字货币市值 Polkadot - BTC行情 Official Trump - 币种排行 Avalanche - 比特币行情 Sui - 比特币 Huma Finance - 以太坊ETH价格 First Digital - 比特币 Pudgy Penguins - 比特币行情 Sui - 比特币 MegaETH - 数字货币市值 瑞波币 - 币种排行 NEAR Protocol - BTC行情 Haedal - 加密货币行情 波场 - BTC行情 Blur - 比特币 Tutorial - 比特币行情 Vana - 比特币行情 EUR - 加密货币行情 莱特币 - 加密货币行情 Polkadot - 比特币行情 Worldcoin - 币种排行 LayerZero - 比特币 Zama - 比特币 Worldcoin - BTC行情 Plume - 币种排行 StraitsX XUSD - 数字货币市值 Haedal - 以太坊ETH价格 Avalanche - BTC行情 Ethena - 比特币 United Stables - 币种排行 Brevis - 比特币 Plasma - 币种排行 Pepe - 以太坊ETH价格 Bubblemaps - 数字货币市值