Western Digital (bStocks Token
WDCB · 美元计价
$384.69
7.13%
≈ ￥2538.95
($25.59)
更新于 2026-10-28 17:55:03
24H 最高$388.00
24H 最低$355.89
今日开盘$359.1
24H 成交量$44.77万
流通市值$277.04万
24H 涨跌额($25.59)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $29.09万 | — | 4.21% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 190 |
RLC云算宝
|
$0.5171 | $0.5241 | $0.5001 | $104.75万 | $4,416.96万 | 0.39% |
| 342 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $43.27万 | $2,309.09万 | 5.23% |
| 460 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $25.79万 | $1,773.90万 | 4.28% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.74万 | $2,759.35万 | 8.91% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.30万 | — | 2.36% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.85万 | $2.07亿 | 1.93% |
| 301 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.65万 | $1,967.31万 | 3.50% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $52.11万 | $2,452.58万 | 3.83% |
| 365 |
WINWINkLink
|
$0.00006378 | $0.00006601 | $0.00006192 | $38.99万 | $6,038.41万 | -3.04% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.69 | $388.00 | $355.89 | $44.77万 | $277.04万 | 7.13% |
| 8 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.39 | $9,145.30万 | $59.72亿 | 6.80% |
| 141 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $164.65万 | $2,885.70万 | 1.79% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.69 | $220.05 | $215.91 | $764.83万 | $4,739.07万 | 1.39% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 加密货币行情
狗币 - 比特币行情
Midnight - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 比特币
Pudgy Penguins - 比特币
比特币 - 币种排行
Pump.fun - 比特币
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - 比特币行情
Ondo - BTC行情
Polkadot - 比特币行情
Vana - 加密货币行情
Ethena - BTC行情
Injective - 比特币
Ripple USD - 币种排行
Quant - 比特币行情
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - BTC行情
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
Chainlink - 比特币
Vana - 比特币行情
瑞波币 - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial Inu - 币种排行
Polkadot - 币种排行
莱特币 - 比特币
RWUSD - 加密货币行情
波场 - 数字货币市值
Tutorial - BTC行情
艾达币 - 比特币
Worldcoin - 比特币行情