Metal DAO
MTL · 美元计价
$0.27
2.98%
≈ ￥1.782
($0.01)
更新于 2026-10-28 16:25:02
24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2622
24H 成交量$53.28万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 412 |
BBBB
|
$0.00766 | $0.00767 | $0.00726 | $33.27万 | — | 2.41% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.42万 | $2.11亿 | 0.47% |
| 189 |
RLC云算宝
|
$0.5031 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -3.66% |
| 346 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.46% |
| 453 |
WCTWalletConnect Token
|
$0.03674 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.40% |
| 492 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.43% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.15万 | — | 2.06% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.03万 | $2.07亿 | 1.12% |
| 305 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $52.09万 | $1,967.31万 | 1.73% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.14 | $132.59 | $126.11 | $35.14万 | $543.24万 | 4.57% |
| 302 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.28万 | $2,452.58万 | 2.98% |
| 361 |
WINWINkLink
|
$0.00006322 | $0.00006614 | $0.00006192 | $39.80万 | $6,038.41万 | -4.42% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$385.03 | $388.00 | $354.40 | $44.69万 | $277.04万 | 8.36% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,863.54万 | $59.72亿 | 6.18% |
| 135 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $173.82万 | $2,885.70万 | -0.50% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.64 | $220.05 | $215.36 | $731.07万 | $4,739.07万 | 1.70% |
相关站点
共 40 个
Official Trump - BTC行情
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
Pump.fun - 币种排行
牛来 - 比特币行情
Caldera - BTC行情
Huma Finance - 比特币
比特现金 - 以太坊ETH价格
Lorenzo - 数字货币市值
Filecoin - 比特币行情
Animecoin - 币种排行
Initia - BTC行情
StraitsX XUSD - 比特币
NFP - 加密货币行情
Avalanche - BTC行情
Midnight - 加密货币行情
Tutorial - 币种排行
Official Trump - 以太坊ETH价格
BFUSD - BTC行情
Polkadot - 比特币行情
波场 - 加密货币行情
BFUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Pump.fun - BTC行情
Initia - 比特币
Tokamak - 比特币行情
BFUSD - 加密货币行情
Zama - 比特币行情
Tether Gold - 数字货币市值
Huma Finance - 比特币
Official Trump - 币种排行
Aerodrome - 比特币行情
Filecoin - 比特币行情
莱特币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
USD.AI - 以太坊ETH价格
Solana - 币种排行
MegaETH - 比特币行情