Aevo
AEVO · 美元计价
$0.02225
3.20%
≈ ￥0.14685
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02156
24H 成交量$11.22万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 408 |
BBBB
|
$0.00768 | $0.00769 | $0.00726 | $34.32万 | — | 3.50% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 417 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $32.25万 | $2.11亿 | 1.66% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -0.83% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.01万 | $2,309.09万 | 4.84% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.96万 | $1,773.90万 | 3.37% |
| 476 |
FLUXFlux
|
$0.0675 | $0.0688 | $0.0613 | $23.32万 | $2,759.35万 | 8.87% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01734 | $65.15万 | — | 1.77% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.41万 | $2.07亿 | 1.45% |
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.75万 | $1,967.31万 | 3.06% |
| 388 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $36.66万 | $543.24万 | 4.24% |
| 301 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.04万 | $2,452.58万 | 3.36% |
| 368 |
WINWINkLink
|
$0.00006313 | $0.00006601 | $0.00006192 | $38.84万 | $6,038.41万 | -3.25% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.96 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.32% |
| 8 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.39 | $9,141.53万 | $59.72亿 | 6.65% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $165.66万 | $2,885.70万 | 0.38% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.55 | $220.05 | $215.91 | $762.09万 | $4,739.07万 | 1.44% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Initia - 币种排行
MarsCoin - 数字货币市值
Bubblemaps - 比特币
Arbitrum - 币种排行
币安币 - 比特币
Sui - 加密货币行情
First Digital - 比特币
First Digital - 比特币行情
Official Trump - 数字货币市值
Quant - BTC行情
Hyperliquid - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 以太坊ETH价格
莱特币 - 币种排行
Starknet - 数字货币市值
Plume - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - 币种排行
MegaETH - 数字货币市值
Aster - 加密货币行情
Blur - 比特币
Lorenzo - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 加密货币行情
Sui - BTC行情
First Digital - BTC行情
Optimism - 加密货币行情
Avalanche - 币种排行
Pepe - 比特币行情
Renzo - 比特币行情
RWUSD - 比特币行情
Brevis - 以太坊ETH价格
Renzo - 数字货币市值
Plume - BTC行情
Bubblemaps - BTC行情
Ripple USD - 加密货币行情
Bittensor - BTC行情
恒星币 - 以太坊ETH价格