THORChain
RUNE · 美元计价
$0.629
1.29%
≈ ￥4.1514
($0.01)
更新于 2026-10-28 20:05:02
24H 最高$0.633
24H 最低$0.621
今日开盘$0.621
24H 成交量$70.59万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 376 |
BBBB
|
$0.00771 | $0.00787 | $0.00735 | $38.03万 | — | 4.90% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 430 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $29.41万 | $2.11亿 | 2.15% |
| 188 |
RLC云算宝
|
$0.5116 | $0.5241 | $0.5001 | $106.61万 | $4,416.96万 | -0.12% |
| 408 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.76万 | $2,309.09万 | 2.49% |
| 474 |
WCTWalletConnect Token
|
$0.03648 | $0.03747 | $0.03547 | $23.65万 | $1,773.90万 | 2.65% |
| 374 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0616 | $38.12万 | $2,759.35万 | 10.07% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $65.68万 | — | 2.17% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
RUNETHORChain
|
$0.629 | $0.633 | $0.621 | $70.59万 | $2.07亿 | 1.29% |
| 308 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $49.95万 | $1,967.31万 | 4.42% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.61 | $132.81 | $127.35 | $39.02万 | $543.24万 | 2.90% |
| 309 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2616 | $49.87万 | $2,452.58万 | 3.17% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006595 | $0.00006192 | $39.57万 | $6,038.41万 | -3.54% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $389.93 | $357.69 | $45.78万 | $277.04万 | 7.58% |
| 9 |
NEARNEAR Protocol
|
$4.646 | $4.81 | $4.47 | $8,700.98万 | $59.72亿 | 3.78% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $169.04万 | $2,885.70万 | 1.13% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $788.30万 | $4,739.07万 | 0.91% |
相关站点
共 40 个
USDC - 加密货币行情
艾达币 - 加密货币行情
Ondo - 比特币行情
Arbitrum - 比特币
Optimism - 以太坊ETH价格
Huma Finance - 加密货币行情
Aave - 比特币行情
Arbitrum - 比特币行情
Ondo - BTC行情
Solana - 数字货币市值
Zama - 加密货币行情
Pepe - 比特币行情
恒星币 - BTC行情
Uniswap - BTC行情
Plasma - 比特币行情
Gitcoin - 加密货币行情
Internet - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - 比特币行情
狗币 - BTC行情
Aptos - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 比特币
Caldera - 比特币行情
达世币 - 币种排行
Hedera - BTC行情
Bittensor - BTC行情
Gitcoin - 比特币行情
Aptos - 比特币
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - 加密货币行情
Internet - 比特币行情
PancakeSwap - 数字货币市值
Internet - BTC行情