JasmyCoin
JASMY · 美元计价
$0.00428
1.42%
≈ ￥0.028248
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00422
24H 成交量$30.36万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
BBBB
|
$0.00772 | $0.00772 | $0.00733 | $26.32万 | — | 4.47% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.36万 | $2.11亿 | 1.42% |
| 187 |
RLC云算宝
|
$0.5129 | $0.5241 | $0.5001 | $106.95万 | $4,416.96万 | 0.06% |
| 405 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.48% |
| 468 |
WCTWalletConnect Token
|
$0.03659 | $0.03747 | $0.03547 | $23.86万 | $1,773.90万 | 3.01% |
| 410 |
FLUXFlux
|
$0.0686 | $0.0694 | $0.0616 | $33.40万 | $2,759.35万 | 10.47% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01736 | $64.33万 | — | 2.28% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.03万 | $2.07亿 | 1.12% |
| 306 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.22万 | $1,967.31万 | 3.50% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.29% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.35万 | $2,452.58万 | 3.29% |
| 355 |
WINWINkLink
|
$0.00006359 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.45% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.64 | $389.93 | $357.69 | $45.39万 | $277.04万 | 7.26% |
| 9 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.47 | $8,685.99万 | $59.72亿 | 3.94% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $168.81万 | $2,885.70万 | 3.43% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $773.52万 | $4,739.07万 | 0.99% |
相关站点
共 40 个
Artificial Inu - 比特币
Ondo - BTC行情
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 数字货币市值
Uniswap - 币种排行
Aave - 比特币
USD.AI - 币种排行
Ondo - BTC行情
达世币 - 数字货币市值
BFUSD - 币种排行
Hedera - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 币种排行
Zama - 数字货币市值
Plume - 数字货币市值
Starknet - 数字货币市值
Haedal - 比特币
Injective - 比特币
艾达币 - BTC行情
USD.AI - BTC行情
Arbitrum - 加密货币行情
Artificial - 币种排行
Aster - 比特币行情
Ethena - 比特币
NFP - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - BTC行情
Nillion - 数字货币市值
EUR - 币种排行
大零币 - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - BTC行情
Caldera - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 数字货币市值