NEAR Protocol
NEAR · 美元计价
$4.727
1.31%
≈ ￥31.1982
($0.06)
更新于 2026-10-29 08:10:01
24H 最高$4.81
24H 最低$4.54
今日开盘$4.666
24H 成交量$7,482.90万
流通市值$60.58亿
24H 涨跌额($0.06)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 170 |
BBBB
|
$0.00825 | $0.0083 | $0.00751 | $137.10万 | — | 9.42% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 186 |
JASMYJasmyCoin
|
$0.00407 | $0.00435 | $0.00407 | $113.75万 | $2.10亿 | -5.57% |
| 182 |
RLC云算宝
|
$0.5084 | $0.5282 | $0.4969 | $121.50万 | $4,472.49万 | -0.94% |
| 362 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $40.57万 | $2,383.26万 | 4.51% |
| 490 |
WCTWalletConnect Token
|
$0.03628 | $0.03747 | $0.03569 | $22.46万 | $1,750.90万 | -0.87% |
| 407 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.72% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $84.15万 | — | 2.00% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.21万 | $2.05亿 | -0.48% |
| 366 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $39.80万 | $1,986.89万 | 0.64% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $118.84万 | $576.99万 | 7.70% |
| 379 |
MTLMetal DAO
|
$0.2672 | $0.2716 | $0.266 | $38.64万 | $2,510.53万 | -1.26% |
| 436 |
WINWINkLink
|
$0.00006378 | $0.00006476 | $0.00006235 | $29.27万 | $354.67万 | 0.17% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.53 | $398.02 | $375.20 | $43.72万 | $288.59万 | 3.00% |
| 10 |
NEARNEAR Protocol
|
$4.727 | $4.81 | $4.54 | $7,482.90万 | $60.58亿 | 1.31% |
| 152 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000786 | $151.72万 | $2,948.10万 | 1.27% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.90 | $1,202.90万 | $4,601.84万 | -1.56% |
相关站点
共 40 个
NEAR Protocol - 比特币
Raydium - 加密货币行情
Aptos - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
Celo - 币种排行
Pepe - 币种排行
Filecoin - 比特币
NFP - 比特币
Zama - 比特币行情
比特币 - BTC行情
Ondo - 数字货币市值
狗币 - 数字货币市值
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
Aster - 加密货币行情
Plume - 币种排行
Zama - 比特币行情
Artificial - 币种排行
Midnight - 加密货币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Arbitrum - 数字货币市值
Plume - 以太坊ETH价格
Katana - BTC行情
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
MegaETH - 数字货币市值
Official Trump - BTC行情
Ripple USD - BTC行情
Ondo - BTC行情
MyShell - BTC行情
Injective - BTC行情
Bittensor - 数字货币市值
MegaETH - 数字货币市值
比特现金 - 比特币
Celo - 比特币
恒星币 - 数字货币市值
狗币 - 比特币