UMA
UMA · 美元计价
$0.349
-0.85%
≈ ￥2.3034
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.356
24H 最低$0.348
今日开盘$0.352
24H 成交量$7.15万
流通市值$3,266.25万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.75万 | — | 1.86% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $46.37万 | $2.11亿 | 1.66% |
| 185 |
RLC云算宝
|
$0.5182 | $0.5282 | $0.5001 | $108.99万 | $4,416.96万 | 1.63% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
| 477 |
WCTWalletConnect Token
|
$0.036 | $0.03747 | $0.03583 | $22.58万 | $1,773.90万 | -0.53% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $33.51万 | $2,759.35万 | 1.65% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.66万 | — | 1.71% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.22万 | $2.07亿 | -0.48% |
| 356 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.0046 | $39.75万 | $1,967.31万 | 1.30% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.69 | $36.56万 | $543.24万 | 0.27% |
| 318 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2653 | $47.71万 | $2,452.58万 | 0.72% |
| 350 |
WINWINkLink
|
$0.00006339 | $0.00006539 | $0.00006192 | $40.83万 | $6,038.41万 | -3.01% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$390.31 | $390.82 | $366.15 | $47.13万 | $277.04万 | 2.05% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,434.97万 | $59.72亿 | 2.10% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.98 | $220.45 | $217.58 | $798.10万 | $4,739.07万 | 0.02% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
First Digital - BTC行情
Vana - 以太坊ETH价格
Bittensor - 比特币行情
Solana - 比特币行情
大零币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 比特币行情
Nillion - 以太坊ETH价格
波场 - 币种排行
Injective - 币种排行
Pump.fun - BTC行情
Internet - 比特币
Sui - 币种排行
Ondo - 加密货币行情
Plasma - 币种排行
MegaETH - 币种排行
Ethena - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 比特币
Gitcoin - 数字货币市值
Midnight - 加密货币行情
Katana - 加密货币行情
Arbitrum - 比特币行情
Celestia - 比特币行情
Celo - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - 比特币
Celestia - BTC行情
Zama - 比特币行情
Pump.fun - 比特币行情
Blur - 加密货币行情
United Stables - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 比特币
Hedera - BTC行情
Internet - 比特币行情
PAX Gold - 以太坊ETH价格