QNTB
QNTB · 美元计价
$37.31
-7.14%
≈ ￥246.246
(-$2.87)
更新于 2026-10-29 10:45:02
24H 最高$40.64
24H 最低$37.18
今日开盘$40.18
24H 成交量$9.61万
流通市值—
24H 涨跌额(-$2.87)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $150.00万 | — | 2.76% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 132 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00388 | $192.66万 | $2.05亿 | -9.51% |
| 179 |
RLC云算宝
|
$0.4984 | $0.5282 | $0.4933 | $125.99万 | $4,423.56万 | -3.22% |
| 314 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $54.53万 | $2,435.61万 | 2.44% |
| 526 |
WCTWalletConnect Token
|
$0.03503 | $0.03703 | $0.03503 | $19.66万 | $1,769.77万 | -5.27% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01742 | $0.01815 | $0.0174 | $88.66万 | — | -0.80% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 174 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $135.60万 | $2.06亿 | -3.96% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -3.18% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $129.78万 | $642.38万 | 6.79% |
| 384 |
MTLMetal DAO
|
$0.2604 | $0.2716 | $0.2598 | $38.12万 | $2,513.89万 | -2.58% |
| 449 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $28.34万 | $350.12万 | -0.86% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.05 | $398.02 | $375.20 | $46.48万 | $288.71万 | 0.15% |
| 10 |
NEARNEAR Protocol
|
$4.447 | $4.81 | $4.43 | $8,343.24万 | $61.78亿 | -5.66% |
| 181 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $125.80万 | $2,901.33万 | -4.83% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.93 | $220.45 | $212.70 | $1,245.90万 | $4,686.84万 | -2.53% |
相关站点
共 40 个
USD.AI - 比特币行情
狗币 - 币种排行
Injective - 以太坊ETH价格
MegaETH - 数字货币市值
Tokamak - 加密货币行情
Quant - 币种排行
Pump.fun - 数字货币市值
Shiba Inu - 比特币行情
Celestia - 数字货币市值
币安币 - 数字货币市值
Celestia - 加密货币行情
Internet - 比特币行情
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Raydium - 比特币行情
Pump.fun - 比特币行情
Celestia - 比特币
Polkadot - 比特币
Tokamak - 比特币行情
Gitcoin - 币种排行
以太坊 - 比特币
以太坊 - 数字货币市值
Haedal - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - 比特币
艾达币 - 以太坊ETH价格
Arbitrum - BTC行情
MyShell - 以太坊ETH价格
瑞波币 - 加密货币行情
Tokamak - BTC行情
Plasma - 数字货币市值
Artificial - 比特币
Pump.fun - 币种排行
PAX Gold - 比特币行情
狗币 - 比特币
Injective - 以太坊ETH价格
Solana - 币种排行
Official Trump - 比特币