Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 03:35:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
BBBB
|
$0.00795 | $0.00797 | $0.00749 | $68.59万 | — | 5.16% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.12万 | $2.10亿 | -0.46% |
| 180 |
RLC云算宝
|
$0.5088 | $0.5282 | $0.4969 | $117.65万 | $4,472.49万 | 0.53% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 456 |
WCTWalletConnect Token
|
$0.03624 | $0.03747 | $0.03569 | $25.63万 | $1,750.90万 | 0.17% |
| 402 |
FLUXFlux
|
$0.0689 | $0.0695 | $0.0651 | $33.93万 | $2,868.92万 | 5.68% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.44万 | — | 2.56% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.69万 | $2.05亿 | -0.48% |
| 343 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00463 | $44.23万 | $1,986.89万 | 1.29% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.94 | $148.53 | $128.62 | $77.77万 | $576.99万 | 10.69% |
| 327 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.266 | $48.08万 | $2,510.53万 | 0.26% |
| 371 |
WINWINkLink
|
$0.00006333 | $0.00006476 | $0.00006192 | $38.75万 | $354.67万 | -0.94% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.41 | $397.28 | $366.15 | $50.33万 | $288.59万 | 3.15% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,801.84万 | $60.58亿 | 1.99% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.83万 | $2,948.10万 | 1.65% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.84 | $220.45 | $214.62 | $996.80万 | $4,601.84万 | -1.52% |
相关站点
共 40 个
Filecoin - 比特币
Shiba Inu - 比特币
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 比特币
PAX Gold - 币种排行
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特币
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
QQQB - 数字货币市值
Plume - 比特币
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币行情
EUR - 币种排行
Blur - 加密货币行情
Sui - 加密货币行情
Pepe - 比特币
Arbitrum - 以太坊ETH价格
Internet - 比特币
Plasma - 比特币
MegaETH - 币种排行
Celestia - 加密货币行情
Tutorial - 比特币
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celestia - 数字货币市值
Quant - 币种排行
First Digital - 数字货币市值
瑞波币 - 加密货币行情
MyShell - 数字货币市值
Nillion - BTC行情
Lorenzo - 加密货币行情