Tezos
XTZ · 美元计价
$0.2773
-0.57%
≈ ￥1.8302
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.2844
24H 最低$0.277
今日开盘$0.2789
24H 成交量$20.67万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 377 |
BBBB
|
$0.00765 | $0.00787 | $0.0074 | $37.65万 | — | 2.69% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 434 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.27万 | $2.11亿 | -0.24% |
| 191 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $105.55万 | $4,416.96万 | -2.00% |
| 406 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.69万 | $2,309.09万 | 1.52% |
| 472 |
WCTWalletConnect Token
|
$0.03611 | $0.03747 | $0.03591 | $24.00万 | $1,773.90万 | 0.17% |
| 372 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0626 | $38.66万 | $2,759.35万 | 7.19% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $66.86万 | — | 1.59% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 242 |
RUNETHORChain
|
$0.624 | $0.633 | $0.622 | $74.55万 | $2.07亿 | 0.00% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.00万 | $1,967.31万 | 1.75% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.61 | $132.81 | $127.35 | $39.12万 | $543.24万 | 2.66% |
| 314 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2622 | $49.16万 | $2,452.58万 | 2.44% |
| 361 |
WINWINkLink
|
$0.00006385 | $0.00006595 | $0.00006192 | $39.55万 | $6,038.41万 | -2.98% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$387.65 | $389.93 | $357.69 | $45.65万 | $277.04万 | 7.30% |
| 9 |
NEARNEAR Protocol
|
$4.625 | $4.81 | $4.48 | $8,717.44万 | $59.72亿 | 1.45% |
| 144 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 1.65% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.09 | $220.31 | $215.91 | $789.76万 | $4,739.07万 | 0.69% |
相关站点
共 40 个
币安币 - BTC行情
USD.AI - 比特币
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Renzo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tokamak - BTC行情
NFP - 币种排行
Aptos - 比特币
波场 - 比特币行情
以太坊 - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
USDC - BTC行情
USD1 - 加密货币行情
达世币 - 数字货币市值
Sui - 比特币行情
Filecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 比特币
Nillion - 加密货币行情
Gitcoin - 比特币行情
Tokamak - 比特币
Starknet - 比特币
Polkadot - 比特币
PAX Gold - 币种排行
Huma Finance - 比特币
Official Trump - 加密货币行情
Vana - 比特币行情
以太坊 - 币种排行
Solana - BTC行情
Aster - 数字货币市值
PAX Gold - 币种排行
Midnight - BTC行情
United Stables - 以太坊ETH价格
达世币 - 币种排行
Renzo - 数字货币市值