Manta Network
MANTA · 美元计价
$0.0636
2.19%
≈ ￥0.41976
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.06523
24H 最低$0.062
今日开盘$0.06224
24H 成交量$24.58万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 375 |
BBBB
|
$0.00772 | $0.00787 | $0.0074 | $37.90万 | — | 4.04% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.86万 | $2.11亿 | 0.24% |
| 189 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $105.78万 | $4,416.96万 | -1.81% |
| 411 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.65万 | $2,309.09万 | 0.75% |
| 481 |
WCTWalletConnect Token
|
$0.03612 | $0.03747 | $0.03591 | $22.37万 | $1,773.90万 | -0.03% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.46万 | $2,759.35万 | 6.16% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $70.63万 | — | 2.75% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.29万 | $2.07亿 | -0.32% |
| 306 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.43万 | $1,967.31万 | 2.19% |
| 359 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.47 | $132.81 | $127.35 | $39.53万 | $543.24万 | 2.72% |
| 313 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.2623 | $49.14万 | $2,452.58万 | 2.21% |
| 361 |
WINWINkLink
|
$0.00006371 | $0.00006539 | $0.00006192 | $39.45万 | $6,038.41万 | -2.38% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$385.25 | $389.93 | $357.69 | $46.99万 | $277.04万 | 7.00% |
| 9 |
NEARNEAR Protocol
|
$4.618 | $4.81 | $4.48 | $8,455.06万 | $59.72亿 | 1.52% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.68万 | $2,885.70万 | 1.38% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.19 | $220.45 | $215.91 | $795.59万 | $4,739.07万 | 1.04% |
相关站点
共 40 个
Bittensor - 比特币行情
Initia - 币种排行
Lorenzo - 数字货币市值
MegaETH - 比特币行情
Tether Gold - BTC行情
Starknet - 加密货币行情
Renzo - 加密货币行情
Blur - 加密货币行情
Plume - 币种排行
PAX Gold - 比特币行情
Bittensor - 加密货币行情
Zama - 币种排行
大零币 - 比特币
Injective - 比特币行情
RWUSD - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 加密货币行情
Plasma - 币种排行
Plume - BTC行情
Hyperliquid - 比特币行情
Caldera - 比特币
Optimism - 加密货币行情
USD.AI - 加密货币行情
Starknet - 比特币行情
Renzo - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 比特币行情
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
牛来 - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Initia - 比特币行情
Artificial Inu - 数字货币市值
USD.AI - BTC行情
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
Aster - BTC行情