Open Campus
EDU · 美元计价
$0.0598
0.17%
≈ ￥0.39468
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.0597
24H 成交量$25.52万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.85万 | — | 2.00% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.33万 | $2.11亿 | -0.24% |
| 185 |
RLC云算宝
|
$0.5251 | $0.5282 | $0.5001 | $107.95万 | $4,416.96万 | 2.82% |
| 429 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $29.95万 | $2,309.09万 | 1.32% |
| 477 |
WCTWalletConnect Token
|
$0.03604 | $0.03747 | $0.03583 | $22.58万 | $1,773.90万 | -0.22% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $33.86万 | $2,759.35万 | 1.81% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.85万 | — | 1.48% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.49万 | $2.07亿 | -0.64% |
| 349 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $40.67万 | $1,967.31万 | 0.65% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.4 | $132.81 | $129.68 | $36.42万 | $543.24万 | 0.36% |
| 319 |
MTLMetal DAO
|
$0.2681 | $0.2759 | $0.2653 | $47.59万 | $2,452.58万 | 1.06% |
| 352 |
WINWINkLink
|
$0.00006318 | $0.00006539 | $0.00006192 | $40.13万 | $6,038.41万 | -3.34% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$390.13 | $390.45 | $366.15 | $47.18万 | $277.04万 | 1.80% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,461.88万 | $59.72亿 | 1.61% |
| 148 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 2.78% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.15 | $220.45 | $217.58 | $792.45万 | $4,739.07万 | 0.08% |
相关站点
共 40 个
Uniswap - 比特币
Aave - 比特币行情
Huma Finance - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 币种排行
大零币 - 比特币
USD1 - 数字货币市值
Caldera - 币种排行
First Digital - BTC行情
Plume - 币种排行
USD.AI - 以太坊ETH价格
瑞波币 - 加密货币行情
Aerodrome - 比特币
Ripple USD - 比特币行情
Gitcoin - 比特币行情
MyShell - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 比特币行情
Starknet - 数字货币市值
Haedal - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celestia - 比特币
Tokamak - 比特币行情
Celo - BTC行情
Haedal - 加密货币行情
以太坊 - 比特币行情
MegaETH - 币种排行
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
达世币 - 加密货币行情
恒星币 - 加密货币行情
Initia - 数字货币市值
Gitcoin - 比特币行情
USD1 - BTC行情
Starknet - 比特币
Haedal - 比特币行情
Uniswap - 币种排行
达世币 - 币种排行
Renzo - 币种排行
Official Trump - 数字货币市值