Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $26.60万 | — | 3.53% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.71% |
| 190 |
RLC云算宝
|
$0.5112 | $0.5241 | $0.5001 | $105.86万 | $4,416.96万 | -0.95% |
| 403 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.31万 | $2,309.09万 | 4.64% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03541 | $25.24万 | $1,773.90万 | 3.39% |
| 468 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.73万 | $2,759.35万 | 8.77% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.94万 | — | 1.48% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.13万 | $2.07亿 | 1.77% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.73万 | $1,967.31万 | 3.73% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.41 | $132.68 | $127.08 | $38.06万 | $543.24万 | 4.19% |
| 302 |
MTLMetal DAO
|
$0.2711 | $0.2759 | $0.2606 | $51.41万 | $2,452.58万 | 3.39% |
| 363 |
WINWINkLink
|
$0.00006349 | $0.00006601 | $0.00006192 | $38.98万 | $6,038.41万 | -2.97% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$388.35 | $388.57 | $357.69 | $44.89万 | $277.04万 | 8.27% |
| 8 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.44 | $9,040.21万 | $59.72亿 | 5.44% |
| 142 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000779 | $165.69万 | $2,885.70万 | 2.95% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.9 | $220.05 | $215.91 | $771.84万 | $4,739.07万 | 1.33% |
相关站点
共 40 个
狗币 - 币种排行
Official Trump - BTC行情
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
NFP - BTC行情
Huma Finance - 比特币行情
Nillion - BTC行情
MarsCoin - 比特币
Nillion - 比特币行情
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
Gitcoin - BTC行情
Chainlink - 币种排行
达世币 - 数字货币市值
Aave - 比特币行情
Arbitrum - 比特币
Filecoin - 比特币
Solana - 加密货币行情
NFP - 比特币行情
艾达币 - 比特币
比特现金 - 比特币行情
波场 - 比特币
波场 - 加密货币行情
Polkadot - 比特币
United Stables - 比特币
Lorenzo - 比特币行情
艾达币 - 币种排行
Bittensor - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
Official Trump - 比特币
Starknet - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
United Stables - 币种排行
狗币 - 比特币
艾达币 - 以太坊ETH价格
Tether Gold - 数字货币市值