WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-28 19:40:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 416 |
BBBB
|
$0.00779 | $0.00784 | $0.00733 | $31.75万 | — | 5.41% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.32万 | $2.11亿 | 1.42% |
| 187 |
RLC云算宝
|
$0.5127 | $0.5241 | $0.5001 | $107.20万 | $4,416.96万 | -0.20% |
| 408 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.47万 | $2,309.09万 | 2.87% |
| 469 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03547 | $23.77万 | $1,773.90万 | 3.15% |
| 377 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.06万 | $2,759.35万 | 9.82% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01736 | $64.17万 | — | 2.39% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.50万 | $2.07亿 | 1.45% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.19万 | $1,967.31万 | 3.95% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.78 | $132.81 | $127.35 | $38.32万 | $543.24万 | 3.14% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.29万 | $2,452.58万 | 3.13% |
| 355 |
WINWINkLink
|
$0.00006384 | $0.00006596 | $0.00006192 | $39.79万 | $6,038.41万 | -3.11% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.46 | $389.93 | $357.69 | $45.17万 | $277.04万 | 7.20% |
| 9 |
NEARNEAR Protocol
|
$4.67 | $4.81 | $4.47 | $8,694.34万 | $59.72亿 | 3.92% |
| 140 |
IOSTIOST
|
$0.000812 | $0.000839 | $0.00078 | $169.33万 | $2,885.70万 | 3.18% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.02 | $220.31 | $215.91 | $770.92万 | $4,739.07万 | 1.08% |
相关站点
共 40 个
Chainlink - 比特币行情
Worldcoin - 数字货币市值
Zama - 以太坊ETH价格
Artificial - 币种排行
Pepe - 以太坊ETH价格
Sui - 比特币
USD1 - 币种排行
Optimism - 比特币
牛来 - 数字货币市值
比特币 - BTC行情
Zama - 比特币
Injective - 币种排行
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
USD1 - 比特币行情
牛来 - 比特币
Vana - BTC行情
Official Trump - 币种排行
Ondo - 比特币
以太坊 - BTC行情
BFUSD - 比特币行情
Blur - 以太坊ETH价格
Blur - BTC行情
StraitsX XUSD - BTC行情
Zama - 币种排行
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
Renzo - 比特币
Aster - 币种排行
比特币 - 比特币行情
Hedera - 比特币行情
Ripple USD - 加密货币行情
Blur - 币种排行
PancakeSwap - 币种排行
Tokamak - BTC行情
Huma Finance - 比特币
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格
狗币 - 数字货币市值
Quant - 比特币行情