ARK
ARK · 美元计价
$0.1673
4.76%
≈ ￥1.1042
($0.01)
更新于 2026-10-29 04:10:01
24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1597
24H 成交量$128.49万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 236 |
BBBB
|
$0.00797 | $0.00806 | $0.00749 | $77.23万 | — | 5.56% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $68.56万 | $2.10亿 | 0.23% |
| 183 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4969 | $118.84万 | $4,472.49万 | 0.73% |
| 392 |
HOMEHOME
|
$0.00555 | $0.00556 | $0.0053 | $36.13万 | $2,383.26万 | 4.13% |
| 459 |
WCTWalletConnect Token
|
$0.03658 | $0.03747 | $0.03569 | $25.53万 | $1,750.90万 | 0.72% |
| 393 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $36.07万 | $2,868.92万 | 5.06% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01815 | $0.01743 | $77.52万 | — | 3.20% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
RUNETHORChain
|
$0.629 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.16% |
| 353 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00463 | $41.69万 | $1,986.89万 | 1.49% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.73 | $148.53 | $128.62 | $91.19万 | $576.99万 | 9.91% |
| 332 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.266 | $48.05万 | $2,510.53万 | 0.11% |
| 380 |
WINWINkLink
|
$0.00006344 | $0.00006476 | $0.00006192 | $37.94万 | $354.67万 | -1.14% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$394.52 | $398.02 | $366.15 | $44.49万 | $288.59万 | 6.41% |
| 10 |
NEARNEAR Protocol
|
$4.768 | $4.81 | $4.54 | $8,189.03万 | $60.58亿 | 2.94% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $153.63万 | $2,948.10万 | 2.29% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.42 | $220.45 | $214.62 | $1,048.69万 | $4,601.84万 | -1.12% |
相关站点
共 40 个
比特现金 - 币种排行
RWUSD - 比特币
Arbitrum - 币种排行
Optimism - 比特币行情
莱特币 - 比特币行情
Hedera - 数字货币市值
以太坊 - 比特币行情
MegaETH - 币种排行
Ondo - 数字货币市值
USD1 - 数字货币市值
Blur - BTC行情
以太坊 - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 比特币
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - 币种排行
Bittensor - 比特币
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Uniswap - 币种排行
Shiba Inu - 币种排行
First Digital - BTC行情
Filecoin - 加密货币行情
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 比特币
Haedal - 数字货币市值
Artificial - BTC行情
Algorand - 以太坊ETH价格
Official Trump - 以太坊ETH价格
波场 - 数字货币市值
QQQB - 加密货币行情
Katana - 比特币行情
Haedal - 比特币
Pudgy Penguins - 比特币
Aptos - BTC行情