PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 17:05:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
BBBB
|
$0.00769 | $0.00769 | $0.00726 | $34.38万 | — | 3.08% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.34万 | $2.11亿 | 1.18% |
| 189 |
RLC云算宝
|
$0.5044 | $0.5241 | $0.5001 | $102.72万 | $4,416.96万 | -2.81% |
| 346 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.80万 | $2,309.09万 | 4.63% |
| 453 |
WCTWalletConnect Token
|
$0.03671 | $0.03747 | $0.03513 | $27.42万 | $1,773.90万 | 2.57% |
| 486 |
FLUXFlux
|
$0.0667 | $0.0676 | $0.0613 | $21.74万 | $2,759.35万 | 7.58% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01734 | $65.01万 | — | 1.72% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.36万 | $2.07亿 | 1.28% |
| 305 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.63万 | $1,967.31万 | 2.61% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.36 | $132.68 | $126.64 | $36.41万 | $543.24万 | 4.52% |
| 297 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.69万 | $2,452.58万 | 2.66% |
| 362 |
WINWINkLink
|
$0.00006368 | $0.00006601 | $0.00006192 | $39.81万 | $6,038.41万 | -3.37% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$383.86 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.28% |
| 8 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.39 | $9,122.75万 | $59.72亿 | 5.91% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.52 | $220.05 | $215.91 | $747.60万 | $4,739.07万 | 1.53% |
相关站点
共 40 个
MarsCoin - 比特币
Tutorial - 比特币
Pepe - 加密货币行情
Katana - 以太坊ETH价格
Aptos - 以太坊ETH价格
牛来 - 加密货币行情
Aerodrome - BTC行情
Polkadot - 比特币行情
Huma Finance - BTC行情
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
EUR - 加密货币行情
Brevis - 加密货币行情
Huma Finance - 比特币行情
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
StraitsX XUSD - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
Tokamak - 币种排行
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
Zama - 数字货币市值
Aerodrome - 数字货币市值
Tokamak - 比特币行情
Midnight - 加密货币行情
Vana - BTC行情
Hedera - 数字货币市值
Pump.fun - BTC行情
Bittensor - 加密货币行情
比特现金 - 比特币
Aerodrome - 币种排行
Artificial - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Injective - 加密货币行情
United Stables - BTC行情
Zama - 加密货币行情