Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.04万 | — | 3.94% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.39万 | $2.11亿 | 1.90% |
| 189 |
RLC云算宝
|
$0.5152 | $0.5241 | $0.5001 | $104.87万 | $4,416.96万 | -0.46% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.24万 | $2,309.09万 | 4.64% |
| 460 |
WCTWalletConnect Token
|
$0.03685 | $0.03747 | $0.03513 | $25.76万 | $1,773.90万 | 4.16% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.82万 | $2,759.35万 | 8.74% |
| 266 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $64.13万 | — | 1.25% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.74万 | $2.07亿 | 1.77% |
| 301 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.82万 | $1,967.31万 | 3.50% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.12% |
| 300 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $52.14万 | $2,452.58万 | 3.48% |
| 365 |
WINWINkLink
|
$0.00006368 | $0.00006601 | $0.00006192 | $39.04万 | $6,038.41万 | -3.24% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$385.37 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.45% |
| 8 |
NEARNEAR Protocol
|
$4.721 | $4.81 | $4.39 | $9,144.36万 | $59.72亿 | 6.43% |
| 141 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $164.70万 | $2,885.70万 | 1.91% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.05 | $215.91 | $766.33万 | $4,739.07万 | 1.43% |
相关站点
共 40 个
Aerodrome - 币种排行
Vana - BTC行情
Bubblemaps - 以太坊ETH价格
PancakeSwap - 币种排行
BFUSD - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 币种排行
Ethena - 加密货币行情
Animecoin - BTC行情
USD1 - BTC行情
Quant - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
RWUSD - 数字货币市值
狗币 - BTC行情
大零币 - 加密货币行情
Plume - 比特币行情
Gram - 数字货币市值
Blur - 比特币
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MegaETH - 比特币行情
Pudgy Penguins - 加密货币行情
Midnight - 数字货币市值
Tutorial - 币种排行
恒星币 - 加密货币行情
Blur - 比特币行情
Ondo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - 加密货币行情
Ethena - 比特币
波场 - 以太坊ETH价格
Solana - 币种排行
Solana - 数字货币市值
Chainlink - BTC行情
Renzo - 数字货币市值
Zama - 以太坊ETH价格
Plume - 比特币行情
Artificial - 比特币行情