币市冲击
行情总览
YFII

YFII

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-10-28 18:00:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
ONEchain $0.001332 +1.84% RE $0.382 +6.56% BinaryX [OLD]BNX $1.7819 +2.81% CoreWeave (bStocks Tokenized SCRWVB $60.69 +7.99% Direxion MU Bull 2X ETF (bStocMUUB $28.87 +9.07% PYR $0.021 -57.14% MainframeMFT $0.005254 -0.85% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
436 BB BBBB $0.00766 $0.00769 $0.00726 $29.04万 — 3.94%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
420 JASMY JASMYJasmyCoin $0.0043 $0.00434 $0.00419 $31.39万 $2.11亿 1.90%
189 RLC RLC云算宝 $0.5152 $0.5241 $0.5001 $104.87万 $4,416.96万 -0.46%
342 HOME HOMEHOME $0.00541 $0.00548 $0.00516 $43.24万 $2,309.09万 4.64%
460 WCT WCTWalletConnect Token $0.03685 $0.03747 $0.03513 $25.76万 $1,773.90万 4.16%
471 FLUX FLUXFlux $0.0672 $0.0688 $0.0613 $23.82万 $2,759.35万 8.74%
266 AIGENSYN AIGENSYNAIGENSYN $0.0178 $0.01815 $0.01736 $64.13万 — 1.25%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
263 RUNE RUNETHORChain $0.633 $0.633 $0.618 $64.74万 $2.07亿 1.77%
301 HEMI HEMIHemi $0.00473 $0.00475 $0.00453 $51.82万 $1,967.31万 3.50%
379 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.29 $132.68 $126.77 $37.83万 $543.24万 4.12%
300 MTL MTLMetal DAO $0.2703 $0.2759 $0.2603 $52.14万 $2,452.58万 3.48%
365 WIN WINWINkLink $0.00006368 $0.00006601 $0.00006192 $39.04万 $6,038.41万 -3.24%
331 WDCB WDCBWestern Digital (bStocks Token $385.37 $388.00 $355.89 $44.75万 $277.04万 7.45%
8 NEAR NEARNEAR Protocol $4.721 $4.81 $4.39 $9,144.36万 $59.72亿 6.43%
141 IOST IOSTIOST $0.000799 $0.000839 $0.000777 $164.70万 $2,885.70万 1.91%
56 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.85 $220.05 $215.91 $766.33万 $4,739.07万 1.43%

相关站点

共 40 个
Ethena - 币种排行 StraitsX XUSD - 以太坊ETH价格 Lorenzo - 加密货币行情 Nillion - 加密货币行情 Celestia - 数字货币市值 NEAR Protocol - 币种排行 United Stables - 数字货币市值 LayerZero - 比特币 Sui - 比特币行情 Huma Finance - BTC行情 Optimism - 以太坊ETH价格 Gitcoin - 以太坊ETH价格 LayerZero - 比特币 Celo - 比特币行情 MegaETH - BTC行情 Injective - 以太坊ETH价格 恒星币 - 加密货币行情 Zama - 以太坊ETH价格 Pepe - 比特币行情 USD1 - 加密货币行情 大零币 - BTC行情 Brevis - 比特币行情 Tokamak - BTC行情 PAX Gold - 加密货币行情 USD.AI - 以太坊ETH价格 Ripple USD - 以太坊ETH价格 Ondo - 比特币行情 Caldera - 数字货币市值 Artificial - BTC行情 Initia - BTC行情 Animecoin - 比特币 LayerZero - 数字货币市值 艾达币 - 加密货币行情 Midnight - 加密货币行情 BFUSD - 加密货币行情 USDC - 比特币行情 USD1 - 币种排行 Tether Gold - 以太坊ETH价格 USD1 - 比特币 Tutorial - 数字货币市值