Osmosis
OSMO · 美元计价
$0.0517
-7.51%
≈ ￥0.34122
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0559
24H 成交量$162.37万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $62.48万 | — | 1.45% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.66万 | $2.10亿 | -1.63% |
| 171 |
RLC云算宝
|
$0.5062 | $0.5282 | $0.5001 | $117.73万 | $4,472.49万 | -0.77% |
| 415 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $31.30万 | $2,383.26万 | 1.32% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.81% |
| 411 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0647 | $31.59万 | $2,868.92万 | 3.54% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $74.23万 | — | 1.61% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.00万 | $2.05亿 | -1.90% |
| 371 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.46万 | $1,986.89万 | -0.43% |
| 370 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.38 | $132.81 | $129.53 | $37.94万 | $576.99万 | -0.99% |
| 326 |
MTLMetal DAO
|
$0.2681 | $0.2759 | $0.266 | $47.18万 | $2,510.53万 | 0.11% |
| 353 |
WINWINkLink
|
$0.00006268 | $0.00006489 | $0.00006192 | $40.72万 | $354.67万 | -2.57% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$393.12 | $394.29 | $366.15 | $50.55万 | $288.59万 | 2.82% |
| 10 |
NEARNEAR Protocol
|
$4.579 | $4.81 | $4.54 | $7,111.86万 | $60.58亿 | -1.00% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $144.94万 | $2,948.10万 | 0.51% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.2 | $220.45 | $216.96 | $813.83万 | $4,601.84万 | -0.45% |
相关站点
共 40 个
Zama - 比特币
Solv Protocol - BTC行情
LayerZero - 加密货币行情
USDC - 加密货币行情
Internet - 数字货币市值
Pump.fun - 比特币行情
Aptos - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 数字货币市值
波场 - BTC行情
USD1 - 数字货币市值
United Stables - BTC行情
First Digital - BTC行情
Caldera - BTC行情
Bubblemaps - 比特币行情
Chainlink - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 比特币
Tether Gold - 比特币
Chainlink - 加密货币行情
Chainlink - BTC行情
RWUSD - BTC行情
币安币 - 数字货币市值
Uniswap - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 比特币
Artificial - BTC行情
Quant - BTC行情
Chainlink - 币种排行
Optimism - 数字货币市值
MegaETH - 比特币行情
Injective - 数字货币市值
NFP - BTC行情
United Stables - 以太坊ETH价格
Avalanche - 比特币
Celo - 比特币
Aave - 加密货币行情
Quant - BTC行情
Quant - 比特币行情
Raydium - 数字货币市值