Horizen
ZEN · 美元计价
$5.904
-0.17%
≈ ￥38.9664
(-$0.01)
更新于 2026-10-29 08:45:02
24H 最高$6.00
24H 最低$5.77
今日开盘$5.914
24H 成交量$155.29万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.32万 | — | 7.68% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 140 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.00404 | $166.99万 | $2.05亿 | -4.42% |
| 180 |
RLC云算宝
|
$0.5124 | $0.5282 | $0.4969 | $121.78万 | $4,423.56万 | -0.52% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.77万 | $2,435.61万 | 4.11% |
| 489 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $22.38万 | $1,769.77万 | -1.33% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.05万 | $2,870.37万 | 2.87% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $82.65万 | — | 1.65% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.06万 | $2.06亿 | -0.64% |
| 372 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.34万 | $2,007.20万 | 0.43% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.03 | $148.53 | $128.62 | $119.68万 | $642.38万 | 8.04% |
| 379 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $38.55万 | $2,513.89万 | -0.30% |
| 454 |
WINWINkLink
|
$0.00006341 | $0.00006452 | $0.00006235 | $27.18万 | $350.12万 | -1.71% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$388.75 | $398.02 | $375.20 | $43.58万 | $288.71万 | 2.88% |
| 10 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.54 | $7,367.37万 | $61.78亿 | 0.62% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.49万 | $2,901.33万 | -1.37% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.46 | $220.45 | $212.90 | $1,182.87万 | $4,686.84万 | -1.59% |
相关站点
共 40 个
Blur - 比特币行情
Tether Gold - 数字货币市值
比特币 - 币种排行
First Digital - BTC行情
USDC - 比特币行情
Injective - 币种排行
Uniswap - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 比特币
USD1 - 比特币
StraitsX XUSD - 数字货币市值
Zama - 比特币
MegaETH - 以太坊ETH价格
Uniswap - 比特币
Gram - 币种排行
NEAR Protocol - 比特币
MarsCoin - 加密货币行情
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gram - 比特币
Injective - 比特币
LayerZero - 比特币行情
Polkadot - 数字货币市值
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
USDC - BTC行情
Starknet - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Quant - 币种排行
Optimism - 数字货币市值
Hedera - 比特币
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 数字货币市值
Renzo - 以太坊ETH价格
Caldera - 数字货币市值