Ethena USDe
USDE · 美元计价
$1.0009
-0.03%
≈ ￥6.6059
(-$0.00)
更新于 2026-10-28 21:30:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$178.15万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
BBBB
|
$0.00774 | $0.00787 | $0.0074 | $39.09万 | — | 4.45% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.79万 | $2.11亿 | 0.24% |
| 190 |
RLC云算宝
|
$0.504 | $0.5241 | $0.5001 | $105.17万 | $4,416.96万 | -2.10% |
| 412 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $32.49万 | $2,309.09万 | 0.75% |
| 480 |
WCTWalletConnect Token
|
$0.03606 | $0.03747 | $0.03591 | $22.31万 | $1,773.90万 | 0.25% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.57万 | $2,759.35万 | 6.98% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $72.30万 | — | 2.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.97万 | $2.07亿 | -0.16% |
| 308 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.84万 | $1,967.31万 | 2.41% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.43 | $132.81 | $127.68 | $39.62万 | $543.24万 | 2.94% |
| 315 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.2623 | $49.02万 | $2,452.58万 | 1.94% |
| 367 |
WINWINkLink
|
$0.00006369 | $0.00006539 | $0.00006192 | $38.83万 | $6,038.41万 | -2.33% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$384.84 | $389.93 | $359.19 | $48.12万 | $277.04万 | 6.81% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.48 | $8,474.88万 | $59.72亿 | 1.48% |
| 147 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $156.03万 | $2,885.70万 | 0.13% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.38 | $220.45 | $215.91 | $798.73万 | $4,739.07万 | 0.42% |
相关站点
共 40 个
Gram - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
莱特币 - 币种排行
Ripple USD - 币种排行
United Stables - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 比特币
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
Midnight - BTC行情
Chainlink - BTC行情
Pump.fun - 币种排行
波场 - 比特币
Caldera - 比特币行情
Pepe - 比特币行情
大零币 - 数字货币市值
艾达币 - 比特币
MarsCoin - BTC行情
Plume - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 币种排行
USD1 - BTC行情
比特币 - 加密货币行情
Celestia - 数字货币市值
Raydium - 比特币
Artificial Inu - 比特币
Avalanche - BTC行情
Tether Gold - 比特币
Blur - 比特币行情
Initia - 比特币行情
Chainlink - BTC行情
NFP - 比特币
牛来 - 数字货币市值
Bubblemaps - 加密货币行情
Celestia - 币种排行
Tether Gold - 数字货币市值