OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $34.48万 | — | 3.09% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.66% |
| 188 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $103.22万 | $4,416.96万 | -2.32% |
| 346 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00515 | $42.73万 | $2,309.09万 | 5.22% |
| 452 |
WCTWalletConnect Token
|
$0.03679 | $0.03747 | $0.03513 | $27.34万 | $1,773.90万 | 3.00% |
| 486 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.87万 | $2,759.35万 | 8.40% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.01734 | $65.41万 | — | 1.31% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.15万 | $2.07亿 | 1.45% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.25万 | $1,967.31万 | 3.06% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.68 | $126.77 | $36.36万 | $543.24万 | 4.28% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $52.94万 | $2,452.58万 | 2.43% |
| 365 |
WINWINkLink
|
$0.00006364 | $0.00006601 | $0.00006192 | $39.19万 | $6,038.41万 | -2.56% |
| 334 |
WDCBWestern Digital (bStocks Token
|
$384.11 | $388.00 | $355.89 | $44.62万 | $277.04万 | 7.15% |
| 8 |
NEARNEAR Protocol
|
$4.746 | $4.81 | $4.39 | $9,132.11万 | $59.72亿 | 6.77% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $166.03万 | $2,885.70万 | -0.38% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.73 | $220.05 | $215.91 | $751.40万 | $4,739.07万 | 1.69% |
相关站点
共 40 个
Bittensor - 比特币行情
大零币 - 比特币
Aster - 比特币行情
Tokamak - BTC行情
Official Trump - 数字货币市值
RWUSD - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 比特币行情
USDC - 数字货币市值
Arbitrum - BTC行情
Arbitrum - 比特币行情
达世币 - BTC行情
Bittensor - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Haedal - 比特币
Optimism - BTC行情
Celo - 币种排行
Celo - 币种排行
Tokamak - 比特币
Aptos - 比特币
PancakeSwap - 比特币
Solana - 比特币
Bittensor - 加密货币行情
United Stables - 比特币行情
MarsCoin - 比特币行情
Caldera - 比特币行情
以太坊 - 比特币
Quant - 比特币
Plasma - 以太坊ETH价格
Artificial - 比特币行情
Renzo - 币种排行
Official Trump - BTC行情
Haedal - 比特币
达世币 - 币种排行
USD.AI - 比特币行情
Starknet - 币种排行
Chainlink - 比特币行情
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
Haedal - 数字货币市值