Kava
KAVA · 美元计价
$0.06926
-0.89%
≈ ￥0.457116
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06988
24H 成交量$71.58万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 376 |
BBBB
|
$0.00772 | $0.00787 | $0.0074 | $37.69万 | — | 3.90% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.91万 | $2.11亿 | 0.24% |
| 190 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $105.79万 | $4,416.96万 | -1.60% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.92万 | $2,309.09万 | 0.75% |
| 481 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.37万 | $1,773.90万 | -0.03% |
| 380 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0628 | $37.11万 | $2,759.35万 | 6.64% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $70.73万 | — | 2.57% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.27万 | $2.07亿 | -0.32% |
| 306 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.14万 | $1,967.31万 | 2.41% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.35万 | $543.24万 | 2.95% |
| 313 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.2623 | $49.28万 | $2,452.58万 | 2.25% |
| 359 |
WINWINkLink
|
$0.00006372 | $0.00006539 | $0.00006192 | $39.50万 | $6,038.41万 | -2.32% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.93 | $389.93 | $357.69 | $46.97万 | $277.04万 | 7.15% |
| 9 |
NEARNEAR Protocol
|
$4.62 | $4.81 | $4.48 | $8,467.32万 | $59.72亿 | 1.65% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $156.10万 | $2,885.70万 | 1.51% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.31 | $220.45 | $215.91 | $794.75万 | $4,739.07万 | 1.05% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Gram - 加密货币行情
LayerZero - 加密货币行情
Vana - 数字货币市值
Caldera - 加密货币行情
Official Trump - BTC行情
Brevis - 以太坊ETH价格
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
Renzo - 加密货币行情
PAX Gold - 加密货币行情
牛来 - BTC行情
Plasma - 币种排行
EUR - 数字货币市值
Huma Finance - 比特币
Initia - 数字货币市值
Filecoin - BTC行情
Filecoin - 比特币行情
First Digital - 加密货币行情
Sui - BTC行情
Avalanche - 币种排行
Nillion - 数字货币市值
Brevis - 数字货币市值
达世币 - 比特币行情
Gram - 比特币行情
Quant - 比特币
Polkadot - BTC行情
United Stables - 数字货币市值
比特币 - BTC行情
Aave - BTC行情
United Stables - 加密货币行情
Nillion - 加密货币行情
Tutorial - BTC行情
Aave - 币种排行
Haedal - 比特币行情
Filecoin - 比特币
Internet - 数字货币市值
狗币 - 币种排行
Pepe - 数字货币市值
Artificial - 比特币行情