HIMSB
HIMSB · 美元计价
$28.73
1.99%
≈ ￥189.618
($0.56)
更新于 2026-10-29 00:10:02
24H 最高$28.83
24H 最低$27.76
今日开盘$28.17
24H 成交量$6.52万
流通市值—
24H 涨跌额($0.56)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
BBBB
|
$0.00781 | $0.00787 | $0.00749 | $45.96万 | — | 3.72% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.27万 | $2.10亿 | -1.17% |
| 182 |
RLC云算宝
|
$0.5123 | $0.5282 | $0.5001 | $109.72万 | $4,472.49万 | 0.61% |
| 421 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $30.47万 | $2,383.26万 | 2.44% |
| 467 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03583 | $23.44万 | $1,750.90万 | -0.83% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.13万 | $2,868.92万 | 4.76% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $74.01万 | — | 1.88% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $84.58万 | $2.05亿 | -1.11% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.67万 | $1,986.89万 | 0.43% |
| 393 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.07 | $132.81 | $129.53 | $34.56万 | $576.99万 | -0.55% |
| 320 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.28万 | $2,510.53万 | -0.26% |
| 355 |
WINWINkLink
|
$0.000063 | $0.00006539 | $0.00006192 | $40.98万 | $354.67万 | -3.64% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.42 | $394.00 | $366.15 | $46.47万 | $288.59万 | 2.18% |
| 10 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.54 | $7,613.33万 | $60.58亿 | 0.24% |
| 152 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $145.77万 | $2,948.10万 | 2.68% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.28 | $220.45 | $217.23 | $807.52万 | $4,601.84万 | -0.81% |
相关站点
共 40 个
EUR - 比特币行情
USDC - 加密货币行情
Uniswap - 比特币行情
RWUSD - 比特币
Polkadot - 比特币
USDC - 比特币
Renzo - 币种排行
Haedal - 比特币
比特现金 - 加密货币行情
USD.AI - 比特币
Hyperliquid - 比特币
以太坊 - 币种排行
Ethena - 比特币行情
Ripple USD - 币种排行
Pepe - 比特币
Vana - 币种排行
Gram - 加密货币行情
Ondo - 币种排行
RWUSD - 比特币
以太坊 - 比特币
瑞波币 - 币种排行
MegaETH - 以太坊ETH价格
USDC - 加密货币行情
Tokamak - 以太坊ETH价格
Celestia - 以太坊ETH价格
Optimism - 以太坊ETH价格
Caldera - 加密货币行情
Vana - 加密货币行情
Celo - 比特币行情
Ethena - 比特币
Sui - 比特币行情
Solv Protocol - 以太坊ETH价格
Caldera - 币种排行
Solana - 数字货币市值
First Digital - 比特币
Worldcoin - 币种排行
Polkadot - 比特币
牛来 - 数字货币市值
比特现金 - BTC行情
RWUSD - 加密货币行情