Advanced Micro Devices (bStock
AMDB · 美元计价
$570.41
5.57%
≈ ￥3764.71
($30.11)
更新于 2026-10-28 19:35:02
24H 最高$572.81
24H 最低$538.04
今日开盘$540.3
24H 成交量$292.60万
流通市值$1,259.97万
24H 涨跌额($30.11)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
BBBB
|
$0.0078 | $0.00784 | $0.00733 | $30.75万 | — | 5.41% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.40万 | $2.11亿 | 1.42% |
| 187 |
RLC云算宝
|
$0.5124 | $0.5241 | $0.5001 | $107.14万 | $4,416.96万 | -0.47% |
| 406 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.68% |
| 469 |
WCTWalletConnect Token
|
$0.03662 | $0.03747 | $0.03547 | $23.80万 | $1,773.90万 | 2.98% |
| 384 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0616 | $36.35万 | $2,759.35万 | 10.81% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $64.01万 | — | 2.11% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.52万 | $2.07亿 | 1.28% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.28万 | $1,967.31万 | 3.72% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.27万 | $543.24万 | 3.33% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.32万 | $2,452.58万 | 3.29% |
| 355 |
WINWINkLink
|
$0.00006361 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.24% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $389.93 | $357.69 | $45.16万 | $277.04万 | 7.51% |
| 9 |
NEARNEAR Protocol
|
$4.672 | $4.81 | $4.47 | $8,684.87万 | $59.72亿 | 4.17% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $169.00万 | $2,885.70万 | 4.09% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $771.55万 | $4,739.07万 | 1.13% |
相关站点
共 40 个
以太坊 - BTC行情
Injective - 以太坊ETH价格
Gitcoin - BTC行情
达世币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
MarsCoin - 数字货币市值
Tokamak - BTC行情
Aave - 加密货币行情
Midnight - 比特币行情
Plasma - 比特币行情
Bittensor - 币种排行
Ripple USD - 币种排行
币安币 - 比特币行情
MarsCoin - 比特币行情
Internet - 比特币行情
Filecoin - 数字货币市值
Internet - 比特币
恒星币 - 数字货币市值
Haedal - 数字货币市值
Internet - 比特币
RWUSD - 币种排行
Vana - 加密货币行情
Aave - 以太坊ETH价格
Official Trump - 比特币
Internet - 比特币
莱特币 - 数字货币市值
Vana - 比特币
Blur - 数字货币市值
StraitsX XUSD - 比特币
Solana - 以太坊ETH价格
RWUSD - 比特币行情
First Digital - 数字货币市值
Haedal - 币种排行
Hedera - 以太坊ETH价格
Zama - 比特币
USD.AI - 比特币
Plasma - 币种排行
达世币 - 币种排行
PancakeSwap - BTC行情
Huma Finance - 加密货币行情