iShares MSCI South Korea ETF (
EWYB · 美元计价
$164.75
4.47%
≈ ￥1087.35
($7.05)
更新于 2026-10-29 01:35:02
24H 最高$165.35
24H 最低$156.90
今日开盘$157.7
24H 成交量$252.05万
流通市值$1,109.80万
24H 涨跌额($7.05)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $62.64万 | — | 1.45% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.50万 | $2.10亿 | -1.40% |
| 172 |
RLC云算宝
|
$0.5046 | $0.5282 | $0.5001 | $118.38万 | $4,472.49万 | -0.43% |
| 413 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $31.18万 | $2,383.26万 | 0.94% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.09万 | $1,750.90万 | -1.68% |
| 408 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $31.84万 | $2,868.92万 | 3.70% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $73.66万 | — | 2.18% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 209 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.23万 | $2.05亿 | -1.74% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.43万 | $1,986.89万 | -0.22% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.52 | $132.81 | $129.53 | $35.50万 | $576.99万 | -0.94% |
| 325 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.266 | $47.26万 | $2,510.53万 | 0.22% |
| 355 |
WINWINkLink
|
$0.00006276 | $0.00006489 | $0.00006192 | $40.37万 | $354.67万 | -2.92% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$392.11 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.55% |
| 10 |
NEARNEAR Protocol
|
$4.594 | $4.81 | $4.54 | $7,081.99万 | $60.58亿 | -0.22% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.34万 | $2,948.10万 | 0.64% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.85 | $814.77万 | $4,601.84万 | -0.39% |
相关站点
共 40 个
Initia - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 数字货币市值
Quant - BTC行情
Official Trump - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 数字货币市值
Artificial Inu - BTC行情
莱特币 - 以太坊ETH价格
Optimism - BTC行情
Celo - 比特币
Hyperliquid - 加密货币行情
Vana - 比特币
RWUSD - 数字货币市值
Polkadot - 加密货币行情
大零币 - 比特币行情
USD1 - 数字货币市值
Gitcoin - 比特币
USDC - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 数字货币市值
QQQB - 以太坊ETH价格
PAX Gold - 数字货币市值
Avalanche - 比特币
币安币 - 数字货币市值
USD.AI - 以太坊ETH价格
NFP - 比特币
Uniswap - 币种排行
Official Trump - 加密货币行情
MegaETH - BTC行情
波场 - 以太坊ETH价格
波场 - 数字货币市值
Pump.fun - 币种排行
LayerZero - 比特币
Vana - 币种排行
Uniswap - 比特币行情
牛来 - 比特币行情
大零币 - BTC行情