Artificial Inu
AI · 美元计价
$0.0195
-1.52%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$339.39万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 345 |
BBBB
|
$0.00772 | $0.00787 | $0.00747 | $42.62万 | — | 3.35% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
JASMYJasmyCoin
|
$0.00418 | $0.00434 | $0.00418 | $28.13万 | $2.11亿 | -0.71% |
| 193 |
RLC云算宝
|
$0.508 | $0.5241 | $0.5001 | $101.92万 | $4,416.96万 | -0.37% |
| 428 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.94% |
| 480 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03585 | $22.25万 | $1,773.90万 | -0.61% |
| 375 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0638 | $37.19万 | $2,759.35万 | 5.64% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01815 | $0.01736 | $73.08万 | — | 0.68% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $82.63万 | $2.07亿 | -0.64% |
| 301 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00458 | $52.83万 | $1,967.31万 | 1.09% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.78 | $132.81 | $129.68 | $34.97万 | $543.24万 | 0.45% |
| 320 |
MTLMetal DAO
|
$0.2668 | $0.2759 | $0.2647 | $48.27万 | $2,452.58万 | 0.76% |
| 364 |
WINWINkLink
|
$0.00006301 | $0.00006539 | $0.00006192 | $38.96万 | $6,038.41万 | -3.40% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$386.24 | $389.93 | $366.15 | $50.81万 | $277.04万 | 1.56% |
| 10 |
NEARNEAR Protocol
|
$4.555 | $4.81 | $4.51 | $8,499.93万 | $59.72亿 | 1.04% |
| 150 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.48万 | $2,885.70万 | 1.78% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.31 | $220.45 | $216.67 | $799.05万 | $4,739.07万 | 0.72% |
相关站点
共 40 个
NFP - BTC行情
USD.AI - 比特币
Hyperliquid - 比特币行情
Plasma - 加密货币行情
波场 - BTC行情
比特现金 - BTC行情
大零币 - 比特币行情
Renzo - 比特币行情
比特币 - BTC行情
Pepe - 币种排行
Solana - BTC行情
Tether Gold - 数字货币市值
NFP - 数字货币市值
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
Injective - 比特币行情
Vana - 加密货币行情
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
Solana - BTC行情
Worldcoin - BTC行情
NFP - 比特币行情
牛来 - 比特币
StraitsX XUSD - 比特币行情
Midnight - 比特币
MarsCoin - 比特币
MarsCoin - 比特币行情
PAX Gold - BTC行情
以太坊 - 比特币行情
大零币 - 比特币行情
牛来 - 比特币行情
Solana - 币种排行
LayerZero - 币种排行
USD1 - 数字货币市值
波场 - BTC行情
United Stables - 以太坊ETH价格
NFP - 数字货币市值
Uniswap - 比特币
Huma Finance - BTC行情
RWUSD - 比特币