0x协议
ZRX · 美元计价
$0.1025
-2.01%
≈ ￥0.6765
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1046
24H 成交量$12.62万
流通市值$8,634.16万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
BBBB
|
$0.00793 | $0.00806 | $0.00749 | $77.86万 | — | 5.03% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $69.50万 | $2.10亿 | 0.00% |
| 183 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4969 | $117.97万 | $4,472.49万 | -0.29% |
| 391 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $36.27万 | $2,383.26万 | 4.14% |
| 459 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $25.57万 | $1,750.90万 | 0.17% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.57万 | — | 2.34% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $107.67万 | $2.05亿 | -0.64% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.46万 | $1,986.89万 | 0.85% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.74 | $148.53 | $128.62 | $92.48万 | $576.99万 | 8.47% |
| 332 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.88万 | $2,510.53万 | -0.41% |
| 380 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $38.01万 | $354.67万 | -1.14% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$391.25 | $398.02 | $369.56 | $42.69万 | $288.59万 | 5.68% |
| 10 |
NEARNEAR Protocol
|
$4.699 | $4.81 | $4.54 | $8,264.47万 | $60.58亿 | 1.47% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $154.03万 | $2,948.10万 | 2.16% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.59 | $220.45 | $214.56 | $1,075.06万 | $4,601.84万 | -1.53% |
相关站点
共 40 个
艾达币 - BTC行情
Gram - 比特币
USD.AI - 比特币
瑞波币 - 加密货币行情
Plasma - 比特币
Bittensor - BTC行情
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
Uniswap - 比特币
Internet - 币种排行
达世币 - 数字货币市值
Tether Gold - BTC行情
Chainlink - 数字货币市值
Renzo - 以太坊ETH价格
Artificial - 比特币
牛来 - 数字货币市值
Midnight - 比特币行情
Renzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币
Injective - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - BTC行情
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - 币种排行
Official Trump - 比特币行情
狗币 - 币种排行
Quant - 比特币行情
恒星币 - 加密货币行情
EUR - 比特币行情
Hedera - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - 比特币
MyShell - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 加密货币行情