AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.51
-1.40%
≈ ￥273.966
(-$0.59)
更新于 2026-10-29 02:35:02
24H 最高$42.27
24H 最低$40.01
今日开盘$42.1
24H 成交量$12.43万
流通市值$187.62万
24H 涨跌额(-$0.59)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.86万 | — | 2.51% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $48.19万 | $2.10亿 | -0.23% |
| 174 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4969 | $122.33万 | $4,472.49万 | -0.96% |
| 403 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $33.45万 | $2,383.26万 | 2.64% |
| 454 |
WCTWalletConnect Token
|
$0.03587 | $0.03747 | $0.03569 | $25.42万 | $1,750.90万 | -0.91% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0648 | $32.92万 | $2,868.92万 | 3.85% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01743 | $74.50万 | — | 2.75% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.92万 | $2.05亿 | -0.95% |
| 363 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $40.01万 | $1,986.89万 | -0.21% |
| 299 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.71 | $143.27 | $128.62 | $53.38万 | $576.99万 | 8.15% |
| 330 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $47.60万 | $2,510.53万 | 0.00% |
| 359 |
WINWINkLink
|
$0.00006317 | $0.00006476 | $0.00006192 | $40.41万 | $354.67万 | -1.77% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$393.86 | $394.29 | $366.15 | $50.04万 | $288.59万 | 2.87% |
| 10 |
NEARNEAR Protocol
|
$4.648 | $4.81 | $4.54 | $7,342.16万 | $60.58亿 | 0.48% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.11万 | $2,948.10万 | 1.15% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.25 | $220.45 | $216.17 | $870.69万 | $4,601.84万 | -0.22% |
相关站点
共 40 个
Tether Gold - BTC行情
Artificial - 币种排行
比特币 - 比特币行情
Pump.fun - 数字货币市值
Plasma - 比特币行情
达世币 - 币种排行
Quant - BTC行情
Worldcoin - 数字货币市值
Huma Finance - 加密货币行情
Aave - 币种排行
Zama - 数字货币市值
Chainlink - 比特币行情
Pump.fun - BTC行情
United Stables - 比特币行情
Chainlink - 比特币行情
Plume - 比特币
LayerZero - 数字货币市值
瑞波币 - BTC行情
Official Trump - 比特币行情
Polkadot - 数字货币市值
Midnight - BTC行情
Ripple USD - 比特币
USDC - 以太坊ETH价格
Polkadot - 加密货币行情
牛来 - 加密货币行情
PAX Gold - 比特币行情
Nillion - 币种排行
MegaETH - BTC行情
Tether Gold - 比特币行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
艾达币 - BTC行情
Initia - 数字货币市值
MarsCoin - 数字货币市值
Katana - BTC行情
Zama - 以太坊ETH价格
Avalanche - 比特币行情
PAX Gold - 比特币行情
Tokamak - 数字货币市值
Starknet - 比特币