ZEROBASE
ZBT · 美元计价
$0.071
-0.70%
≈ ￥0.4686
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.0725
24H 最低$0.071
今日开盘$0.0715
24H 成交量$54.91万
流通市值$2,289.16万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 361 |
BBBB
|
$0.00773 | $0.00787 | $0.0074 | $39.24万 | — | 3.90% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.57万 | $2.11亿 | 0.24% |
| 189 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $105.02万 | $4,416.96万 | -1.48% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.53万 | $2,309.09万 | 0.00% |
| 480 |
WCTWalletConnect Token
|
$0.0361 | $0.03747 | $0.03591 | $22.31万 | $1,773.90万 | 0.17% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.78万 | $2,759.35万 | 6.82% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $72.14万 | — | 2.76% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.69万 | $2.07亿 | -0.32% |
| 308 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $50.71万 | $1,967.31万 | 1.97% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.56 | $132.81 | $129.06 | $39.49万 | $543.24万 | 0.77% |
| 316 |
MTLMetal DAO
|
$0.2678 | $0.2759 | $0.2623 | $48.99万 | $2,452.58万 | 1.75% |
| 368 |
WINWINkLink
|
$0.00006352 | $0.00006539 | $0.00006192 | $38.79万 | $6,038.41万 | -2.49% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$380.3 | $389.93 | $366.15 | $49.04万 | $277.04万 | 2.19% |
| 10 |
NEARNEAR Protocol
|
$4.633 | $4.81 | $4.48 | $8,448.94万 | $59.72亿 | 2.07% |
| 148 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $154.06万 | $2,885.70万 | 0.25% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.62 | $220.45 | $215.91 | $793.11万 | $4,739.07万 | 0.48% |
相关站点
共 40 个
Huma Finance - 比特币
Pump.fun - 比特币
Haedal - 币种排行
USD.AI - 币种排行
USD1 - 比特币
Brevis - 数字货币市值
Haedal - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - BTC行情
Vana - 数字货币市值
莱特币 - 币种排行
Vana - 币种排行
Filecoin - 币种排行
Tutorial - 币种排行
USD1 - BTC行情
Huma Finance - BTC行情
PAX Gold - BTC行情
LayerZero - 数字货币市值
Nillion - 数字货币市值
Huma Finance - 币种排行
United Stables - 比特币
Injective - 比特币
Aptos - 数字货币市值
Chainlink - 加密货币行情
Ondo - 数字货币市值
Gitcoin - BTC行情
RWUSD - 币种排行
LayerZero - BTC行情
Huma Finance - 币种排行
Solana - 币种排行
Brevis - 币种排行
Uniswap - 比特币行情
Tutorial - BTC行情
Artificial - 比特币
牛来 - 加密货币行情
Brevis - 以太坊ETH价格
Plume - 比特币行情
Pepe - 币种排行
USD.AI - BTC行情
Bubblemaps - BTC行情