PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
BBBB
|
$0.00766 | $0.00769 | $0.00728 | $26.93万 | — | 5.22% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.22万 | $2.11亿 | 1.90% |
| 191 |
RLC云算宝
|
$0.5139 | $0.5241 | $0.5001 | $104.81万 | $4,416.96万 | -0.06% |
| 379 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $37.50万 | $2,309.09万 | 3.83% |
| 460 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03516 | $25.27万 | $1,773.90万 | 4.32% |
| 470 |
FLUXFlux
|
$0.0667 | $0.0688 | $0.0613 | $23.68万 | $2,759.35万 | 8.81% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01736 | $63.01万 | — | 2.35% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.94% |
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.13 | $132.68 | $126.77 | $38.08万 | $543.24万 | 4.20% |
| 300 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2605 | $51.93万 | $2,452.58万 | 3.61% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006601 | $0.00006192 | $39.05万 | $6,038.41万 | -2.62% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.94 | $388.00 | $355.89 | $44.53万 | $277.04万 | 7.90% |
| 8 |
NEARNEAR Protocol
|
$4.709 | $4.81 | $4.41 | $9,068.68万 | $59.72亿 | 6.83% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.72 | $220.05 | $215.91 | $776.66万 | $4,739.07万 | 1.62% |
相关站点
共 40 个
莱特币 - 比特币
以太坊 - 比特币行情
Polkadot - 币种排行
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
Nillion - 币种排行
USD.AI - 比特币行情
Ondo - 加密货币行情
大零币 - BTC行情
Blur - 加密货币行情
Starknet - 数字货币市值
Animecoin - BTC行情
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Arbitrum - 比特币
Nillion - 比特币行情
Bittensor - 比特币
MegaETH - 比特币行情
EUR - 比特币行情
Gram - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 币种排行
Caldera - 比特币
Renzo - 数字货币市值
牛来 - 加密货币行情
Plasma - 比特币行情
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 比特币
Aerodrome - 加密货币行情
Polkadot - 币种排行
Huma Finance - 加密货币行情
Polkadot - BTC行情
LayerZero - 比特币