Theta Network
THETA · 美元计价
$0.1765
-1.84%
≈ ￥1.1649
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1798
24H 成交量$44.68万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.64万 | — | 1.85% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.71万 | $2.10亿 | -0.94% |
| 173 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.5001 | $117.99万 | $4,472.49万 | -0.96% |
| 413 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00529 | $31.13万 | $2,383.26万 | 0.94% |
| 454 |
WCTWalletConnect Token
|
$0.03584 | $0.03747 | $0.0357 | $25.28万 | $1,750.90万 | -1.10% |
| 406 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $32.13万 | $2,868.92万 | 4.01% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.32万 | — | 1.89% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 209 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $88.71万 | $2.05亿 | -1.43% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.49万 | $1,986.89万 | -0.43% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $132.81 | $129.53 | $35.54万 | $576.99万 | -0.95% |
| 324 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.266 | $47.47万 | $2,510.53万 | 0.22% |
| 356 |
WINWINkLink
|
$0.00006271 | $0.00006488 | $0.00006192 | $40.44万 | $354.67万 | -3.35% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.62 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.54% |
| 10 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.54 | $7,063.22万 | $60.58亿 | -0.30% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.06万 | $2,948.10万 | 0.76% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.2 | $220.45 | $216.85 | $820.83万 | $4,601.84万 | -0.47% |
相关站点
共 40 个
波场 - 比特币
艾达币 - 加密货币行情
Ripple USD - 比特币行情
艾达币 - 比特币行情
Chainlink - 比特币行情
币安币 - 比特币行情
Gram - BTC行情
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
Chainlink - 数字货币市值
Renzo - 币种排行
Pump.fun - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 比特币
Hyperliquid - 比特币
Raydium - 加密货币行情
USD1 - BTC行情
Raydium - 以太坊ETH价格
Pepe - 比特币
Pudgy Penguins - BTC行情
Bittensor - 比特币
Filecoin - 比特币
Zama - 数字货币市值
Blur - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Pepe - 比特币行情
Lorenzo - 币种排行
狗币 - 以太坊ETH价格
Ondo - 币种排行
Blur - 加密货币行情
Starknet - 比特币
Tether Gold - 比特币行情
Plasma - 比特币
Bittensor - 以太坊ETH价格
Gitcoin - BTC行情