SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.15
0.19%
≈ ￥5096.19
($1.47)
更新于 2026-10-28 23:40:02
24H 最高$772.54
24H 最低$769.95
今日开盘$770.68
24H 成交量$117.35万
流通市值$1,849.97万
24H 涨跌额($1.47)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 335 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.49万 | — | 2.52% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.48万 | $2.11亿 | -1.17% |
| 181 |
RLC云算宝
|
$0.5166 | $0.5282 | $0.5001 | $110.10万 | $4,416.96万 | 1.27% |
| 424 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.16万 | $2,309.09万 | 2.06% |
| 475 |
WCTWalletConnect Token
|
$0.03605 | $0.03747 | $0.03583 | $22.84万 | $1,773.90万 | -0.52% |
| 420 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.03万 | $2,759.35万 | 3.66% |
| 242 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.51万 | — | 1.48% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 218 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.45万 | $2.07亿 | -0.64% |
| 369 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $38.07万 | $1,967.31万 | 0.65% |
| 361 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.5 | $132.81 | $129.53 | $39.02万 | $543.24万 | 0.26% |
| 319 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.68万 | $2,452.58万 | 0.26% |
| 352 |
WINWINkLink
|
$0.00006281 | $0.00006539 | $0.00006192 | $40.93万 | $6,038.41万 | -3.53% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $392.35 | $366.15 | $46.72万 | $277.04万 | 2.20% |
| 10 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.54 | $8,222.79万 | $59.72亿 | 1.49% |
| 151 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $146.81万 | $2,885.70万 | 1.90% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.9 | $220.45 | $217.58 | $822.08万 | $4,739.07万 | -0.05% |
相关站点
共 40 个
Raydium - 比特币行情
Official Trump - 数字货币市值
Haedal - 币种排行
Hyperliquid - 币种排行
大零币 - 以太坊ETH价格
Hedera - 比特币
莱特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Renzo - 币种排行
Bubblemaps - 比特币行情
First Digital - 数字货币市值
Worldcoin - 币种排行
LayerZero - 数字货币市值
Artificial Inu - 比特币行情
EUR - 比特币行情
Aptos - BTC行情
币安币 - 加密货币行情
Aster - BTC行情
United Stables - 比特币
Pump.fun - 币种排行
Midnight - 比特币行情
牛来 - 比特币行情
艾达币 - 比特币
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值
EUR - BTC行情
Bittensor - 比特币
Vana - 币种排行
Tutorial - 比特币行情
大零币 - 币种排行
Tutorial - 比特币
Haedal - 币种排行
United Stables - 比特币
以太坊 - 加密货币行情
Avalanche - 数字货币市值
比特币 - 币种排行
Chainlink - 比特币
Worldcoin - 币种排行
Aave - 比特币
莱特币 - 比特币行情