SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.73
-4.36%
≈ ￥955.218
(-$6.60)
更新于 2026-10-29 00:20:02
24H 最高$151.44
24H 最低$142.45
今日开盘$151.33
24H 成交量$2,736.13万
流通市值$1.72亿
24H 涨跌额(-$6.60)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 293 |
BBBB
|
$0.00791 | $0.00797 | $0.00749 | $53.96万 | — | 4.77% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.94% |
| 184 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.5001 | $109.06万 | $4,472.49万 | -0.22% |
| 420 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.57万 | $2,383.26万 | 2.06% |
| 462 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03583 | $24.13万 | $1,750.90万 | -1.21% |
| 416 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.15万 | $2,868.92万 | 3.96% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.88万 | — | 1.94% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 216 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $85.40万 | $2.05亿 | -1.43% |
| 373 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.20万 | $1,986.89万 | 0.00% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.16 | $132.81 | $129.53 | $35.83万 | $576.99万 | -0.76% |
| 324 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | -0.26% |
| 353 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.79% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.7 | $394.00 | $366.15 | $46.49万 | $288.59万 | 2.06% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,543.62万 | $60.58亿 | 0.00% |
| 153 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $146.49万 | $2,948.10万 | 2.30% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.11 | $220.45 | $217.01 | $808.85万 | $4,601.84万 | -0.87% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
Haedal - 币种排行
Polkadot - 以太坊ETH价格
Quant - 币种排行
Initia - 比特币
Solana - BTC行情
Injective - BTC行情
Solv Protocol - 数字货币市值
以太坊 - BTC行情
Celestia - 比特币
Quant - 以太坊ETH价格
United Stables - 加密货币行情
MarsCoin - 币种排行
Quant - 以太坊ETH价格
MegaETH - 币种排行
波场 - 数字货币市值
Avalanche - 比特币
Plume - 比特币行情
Artificial - 比特币行情
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
Solana - 加密货币行情
Bittensor - 币种排行
瑞波币 - 币种排行
USD.AI - 比特币
大零币 - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
Pump.fun - 币种排行
Raydium - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - BTC行情