Sui
SUI · 美元计价
$0.9246
-1.18%
≈ ￥6.1024
(-$0.01)
更新于 2026-10-29 09:45:01
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9356
24H 成交量$3,430.34万
流通市值$38.93亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Tether GoldXAUT
$4048.68 -0.05%
Alphabet (bStocks Tokenized StGOOGLB
$293.78 -9.85%
Ethena
$0.2027 -3.29%
SpaceX (bStocks Tokenized StocSPCXB
$143.25 -4.20%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.16 -3.36%
狗币DOGE
$0.07883 -0.51%
WorldcoinWLD
$0.4267 -3.09%
SanDisk (bStocks Tokenized StoSNDKB
$1352.44 +0.89%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
BBBB
|
$0.00802 | $0.0083 | $0.00751 | $143.04万 | — | 5.25% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 136 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00397 | $180.44万 | $2.05亿 | -7.87% |
| 180 |
RLC云算宝
|
$0.5097 | $0.5282 | $0.4969 | $123.02万 | $4,423.56万 | -1.72% |
| 331 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $47.89万 | $2,435.61万 | 2.99% |
| 536 |
WCTWalletConnect Token
|
$0.03563 | $0.03724 | $0.03558 | $17.76万 | $1,769.77万 | -4.25% |
| 405 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $33.76万 | $2,870.37万 | 1.36% |
| 225 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01754 | $83.58万 | — | 1.65% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
RUNETHORChain
|
$0.615 | $0.633 | $0.614 | $118.15万 | $2.06亿 | -2.54% |
| 361 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00463 | $41.93万 | $2,007.20万 | -1.27% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $125.65万 | $642.38万 | 7.02% |
| 383 |
MTLMetal DAO
|
$0.2638 | $0.2716 | $0.2638 | $37.58万 | $2,513.89万 | -1.75% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.56 | $398.02 | $375.20 | $44.89万 | $288.71万 | 0.86% |
| 10 |
NEARNEAR Protocol
|
$4.562 | $4.81 | $4.54 | $7,706.28万 | $61.78亿 | -2.79% |
| 172 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.32万 | $2,901.33万 | -3.83% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.68 | $220.45 | $212.90 | $1,198.68万 | $4,686.84万 | -2.21% |
相关站点
共 40 个
Haedal - 加密货币行情
MarsCoin - 比特币
Pepe - 比特币
Starknet - 数字货币市值
狗币 - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - 加密货币行情
Aptos - BTC行情
Gram - BTC行情
Bittensor - 数字货币市值
以太坊 - 比特币
艾达币 - 比特币
莱特币 - 币种排行
USDC - 比特币
Tutorial - 数字货币市值
Internet - 比特币行情
PAX Gold - 币种排行
Renzo - 加密货币行情
MyShell - 比特币
Arbitrum - 数字货币市值
Plasma - 数字货币市值
比特现金 - 币种排行
Sui - 比特币
MegaETH - 币种排行
First Digital - 比特币
Midnight - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - 币种排行
StraitsX XUSD - 加密货币行情
Gitcoin - 币种排行
Injective - BTC行情
Caldera - 币种排行
EUR - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
Lorenzo - 比特币行情
艾达币 - BTC行情
Official Trump - 比特币
Huma Finance - 币种排行