The Sandbox
SAND · 美元计价
$0.04756
-0.15%
≈ ￥0.313896
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04763
24H 成交量$124.19万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
BBBB
|
$0.00776 | $0.00797 | $0.00749 | $65.38万 | — | 2.65% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $48.14万 | $2.10亿 | -0.23% |
| 174 |
RLC云算宝
|
$0.5085 | $0.5282 | $0.4969 | $122.45万 | $4,472.49万 | -1.01% |
| 402 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $33.74万 | $2,383.26万 | 2.63% |
| 454 |
WCTWalletConnect Token
|
$0.03587 | $0.03747 | $0.03569 | $25.42万 | $1,750.90万 | -0.91% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $74.70万 | — | 2.92% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 203 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $93.27万 | $2.05亿 | -0.80% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.67万 | $1,986.89万 | 0.43% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.38 | $145.93 | $128.62 | $58.28万 | $576.99万 | 9.48% |
| 331 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.266 | $47.62万 | $2,510.53万 | 0.11% |
| 361 |
WINWINkLink
|
$0.00006312 | $0.00006476 | $0.00006192 | $40.29万 | $354.67万 | -1.42% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$393.97 | $396.00 | $366.15 | $50.38万 | $288.59万 | 2.87% |
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.28 | $220.45 | $216.17 | $881.80万 | $4,601.84万 | -0.20% |
相关站点
共 40 个
Artificial - 数字货币市值
Tether Gold - 比特币
NEAR Protocol - BTC行情
以太坊 - BTC行情
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
Plume - 以太坊ETH价格
Chainlink - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - BTC行情
Uniswap - BTC行情
United Stables - 加密货币行情
Celestia - 比特币行情
Aster - 数字货币市值
达世币 - BTC行情
USD1 - 币种排行
RWUSD - 比特币
Official Trump - 币种排行
Starknet - BTC行情
Sui - 币种排行
Haedal - BTC行情
Gram - 比特币
以太坊 - BTC行情
First Digital - BTC行情
Aptos - BTC行情
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
Solana - BTC行情
Avalanche - 比特币
Starknet - 比特币
艾达币 - 以太坊ETH价格
LayerZero - 比特币
比特币 - 比特币行情
Optimism - BTC行情
Nillion - 比特币行情
Aave - 比特币
狗币 - 比特币
Uniswap - BTC行情
Quant - 比特币