Resolv
RESOLV · 美元计价
$0.01652
-1.73%
≈ ￥0.109032
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01681
24H 成交量$15.88万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 210 |
BBBB
|
$0.00807 | $0.00815 | $0.0075 | $91.84万 | — | 7.03% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.15万 | $2.10亿 | -0.93% |
| 183 |
RLC云算宝
|
$0.5061 | $0.5282 | $0.4969 | $118.64万 | $4,472.49万 | -0.69% |
| 390 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.41万 | $2,383.26万 | 3.38% |
| 461 |
WCTWalletConnect Token
|
$0.03612 | $0.03747 | $0.03569 | $25.40万 | $1,750.90万 | -0.55% |
| 393 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0653 | $36.12万 | $2,868.92万 | 3.82% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.93万 | — | 2.28% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.52万 | $2.05亿 | -0.95% |
| 362 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $41.11万 | $1,986.89万 | 0.43% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $95.57万 | $576.99万 | 7.12% |
| 335 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.56万 | $2,510.53万 | -1.07% |
| 380 |
WINWINkLink
|
$0.00006316 | $0.00006476 | $0.00006192 | $37.91万 | $354.67万 | -1.28% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.26 | $398.02 | $371.69 | $45.07万 | $288.59万 | 3.47% |
| 10 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.54 | $8,451.67万 | $60.58亿 | 1.23% |
| 147 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.69万 | $2,948.10万 | 1.65% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.90 | $1,155.53万 | $4,601.84万 | -2.17% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
波场 - BTC行情
Tutorial - 币种排行
MegaETH - 数字货币市值
比特币 - 以太坊ETH价格
NFP - 比特币行情
比特现金 - 比特币行情
大零币 - 加密货币行情
大零币 - 以太坊ETH价格
Aptos - 币种排行
Hedera - 加密货币行情
Optimism - 币种排行
USDC - 比特币
Celo - 币种排行
Tether Gold - 币种排行
Renzo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币行情
瑞波币 - BTC行情
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
NFP - BTC行情
恒星币 - BTC行情
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 比特币
Worldcoin - BTC行情
USD1 - BTC行情
Bubblemaps - 加密货币行情
USD1 - 数字货币市值
Katana - BTC行情
Starknet - 加密货币行情
Aster - 比特币行情
Injective - 比特币行情
MyShell - 比特币行情
Polkadot - 币种排行
瑞波币 - 比特币
Uniswap - 币种排行
Tokamak - 加密货币行情
RWUSD - BTC行情