Kusama
KSM · 美元计价
$3.81
-0.26%
≈ ￥25.146
(-$0.01)
更新于 2026-10-28 20:55:02
24H 最高$3.88
24H 最低$3.78
今日开盘$3.82
24H 成交量$6.92万
流通市值$7,280.51万
24H 涨跌额(-$0.01)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 376 |
BBBB
|
$0.00767 | $0.00787 | $0.0074 | $37.71万 | — | 2.40% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.29万 | $2.11亿 | -0.47% |
| 190 |
RLC云算宝
|
$0.5039 | $0.5241 | $0.5001 | $106.76万 | $4,416.96万 | -2.65% |
| 411 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $32.89万 | $2,309.09万 | 0.94% |
| 480 |
WCTWalletConnect Token
|
$0.03621 | $0.03747 | $0.03591 | $22.59万 | $1,773.90万 | -0.30% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.90万 | $2,759.35万 | 7.27% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $70.33万 | — | 0.79% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.41万 | $2.07亿 | -0.64% |
| 307 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.09% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.19% |
| 315 |
MTLMetal DAO
|
$0.268 | $0.2759 | $0.2623 | $49.26万 | $2,452.58万 | 1.79% |
| 359 |
WINWINkLink
|
$0.00006346 | $0.00006549 | $0.00006192 | $39.60万 | $6,038.41万 | -2.73% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.02 | $389.93 | $357.69 | $46.88万 | $277.04万 | 6.59% |
| 9 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.48 | $8,544.69万 | $59.72亿 | 0.26% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.73万 | $2,885.70万 | 1.00% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $792.01万 | $4,739.07万 | 0.48% |
相关站点
共 40 个
Polkadot - BTC行情
Plume - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pepe - 比特币行情
Sui - 加密货币行情
Bittensor - 币种排行
Pump.fun - 比特币行情
Polkadot - 比特币行情
瑞波币 - 数字货币市值
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 以太坊ETH价格
Pepe - 币种排行
大零币 - 币种排行
牛来 - 币种排行
Caldera - 以太坊ETH价格
Solana - 币种排行
NFP - 币种排行
Sui - 比特币行情
Injective - 以太坊ETH价格
Zama - 加密货币行情
Haedal - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - 币种排行
波场 - 币种排行
Chainlink - 数字货币市值
币安币 - 比特币行情
达世币 - 比特币行情
Bittensor - 比特币
Haedal - 比特币
Ondo - 币种排行
Pepe - 以太坊ETH价格
Injective - 比特币
EUR - 加密货币行情
EUR - 币种排行
Hedera - 以太坊ETH价格
Solana - 数字货币市值
EUR - 币种排行