PAX Gold
PAXG · 美元计价
$4054.14
-0.37%
≈ ￥26757.32
(-$14.85)
更新于 2026-10-29 07:50:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4068.99
24H 成交量$620.37万
流通市值$18.03亿
24H 涨跌额(-$14.85)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $135.58万 | — | 7.66% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 204 |
JASMYJasmyCoin
|
$0.00412 | $0.00435 | $0.0041 | $103.72万 | $2.10亿 | -5.07% |
| 181 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $122.69万 | $4,472.49万 | -1.15% |
| 378 |
HOMEHOME
|
$0.00554 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.75% |
| 487 |
WCTWalletConnect Token
|
$0.03621 | $0.03747 | $0.03569 | $22.60万 | $1,750.90万 | -1.17% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.26% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $81.53万 | — | 1.70% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.93万 | $2.05亿 | -0.95% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.00% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.03 | $148.53 | $128.62 | $118.23万 | $576.99万 | 7.28% |
| 362 |
MTLMetal DAO
|
$0.2673 | $0.2716 | $0.266 | $40.44万 | $2,510.53万 | -1.18% |
| 429 |
WINWINkLink
|
$0.00006397 | $0.00006476 | $0.00006235 | $30.41万 | $354.67万 | 1.86% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.05 | $43.84万 | $288.59万 | 1.88% |
| 10 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.54 | $7,490.15万 | $60.58亿 | 1.00% |
| 153 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.17万 | $2,948.10万 | 1.01% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.90 | $1,212.30万 | $4,601.84万 | -1.92% |
相关站点
共 40 个
Celestia - 比特币行情
达世币 - 数字货币市值
Midnight - 币种排行
Chainlink - BTC行情
Filecoin - 比特币行情
Initia - 比特币行情
USD.AI - BTC行情
MarsCoin - 比特币行情
Caldera - 加密货币行情
MyShell - 币种排行
Injective - BTC行情
Worldcoin - 比特币
Caldera - 币种排行
Quant - 加密货币行情
Ripple USD - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 比特币
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 加密货币行情
Aave - 加密货币行情
Artificial - 比特币行情
Midnight - 以太坊ETH价格
瑞波币 - 数字货币市值
狗币 - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 数字货币市值
Quant - 加密货币行情
比特现金 - 比特币
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
USD.AI - 比特币
Starknet - 币种排行
Plume - 加密货币行情
Hedera - 比特币