币市冲击
行情总览
NBT

NanoByte

NBT · 美元计价
$0.00252
-4.55% ≈ ￥0.016632 (-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
← 返回行情列表

NBT 走势

相关币种行情

查看全部行情 →
Radworks $0.269 +1.51% GoPlus SecurityGPS $0.00826 +2.61% Hamster KombatHMSTR $0.000144 +3.45% NTRN $0.0016 -23.81% Ankr Network $0.00405 +1.25% AKRO $0.000981 -10.57% Big TimeBIGTIME $0.00689 +3.14% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
436 BB BBBB $0.00767 $0.00769 $0.00726 $29.09万 — 4.21%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
419 JASMY JASMYJasmyCoin $0.00429 $0.00434 $0.00419 $31.55万 $2.11亿 1.66%
190 RLC RLC云算宝 $0.5171 $0.5241 $0.5001 $104.75万 $4,416.96万 0.39%
342 HOME HOMEHOME $0.00543 $0.00548 $0.00516 $43.27万 $2,309.09万 5.23%
460 WCT WCTWalletConnect Token $0.03683 $0.03747 $0.03513 $25.79万 $1,773.90万 4.28%
471 FLUX FLUXFlux $0.0672 $0.0688 $0.0613 $23.74万 $2,759.35万 8.91%
263 AIGENSYN AIGENSYNAIGENSYN $0.0178 $0.01815 $0.01734 $65.30万 — 2.36%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
264 RUNE RUNETHORChain $0.633 $0.633 $0.618 $64.85万 $2.07亿 1.93%
301 HEMI HEMIHemi $0.00473 $0.00475 $0.00453 $51.65万 $1,967.31万 3.50%
379 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.28 $132.68 $126.77 $37.84万 $543.24万 4.15%
300 MTL MTLMetal DAO $0.2709 $0.2759 $0.2603 $52.11万 $2,452.58万 3.83%
365 WIN WINWINkLink $0.00006378 $0.00006601 $0.00006192 $38.99万 $6,038.41万 -3.04%
331 WDCB WDCBWestern Digital (bStocks Token $384.69 $388.00 $355.89 $44.77万 $277.04万 7.13%
8 NEAR NEARNEAR Protocol $4.728 $4.81 $4.39 $9,145.30万 $59.72亿 6.80%
141 IOST IOSTIOST $0.000798 $0.000839 $0.000777 $164.65万 $2,885.70万 1.79%
56 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.69 $220.05 $215.91 $764.83万 $4,739.07万 1.39%

相关站点

共 40 个
Vana - BTC行情 United Stables - 比特币 达世币 - 比特币行情 Brevis - 以太坊ETH价格 Bittensor - 数字货币市值 瑞波币 - 币种排行 Huma Finance - 比特币 EUR - 数字货币市值 Blur - 数字货币市值 Huma Finance - BTC行情 Gram - BTC行情 Aerodrome - BTC行情 Ethena - 比特币 USD1 - BTC行情 Animecoin - 比特币 Nillion - BTC行情 LayerZero - 数字货币市值 Pepe - 币种排行 Artificial - 加密货币行情 Internet - 数字货币市值 Renzo - BTC行情 波场 - 比特币 EUR - BTC行情 Artificial Inu - 比特币行情 Pudgy Penguins - BTC行情 First Digital - 数字货币市值 Gram - 数字货币市值 PancakeSwap - 比特币行情 Celestia - 以太坊ETH价格 Artificial Inu - 币种排行 Arbitrum - 币种排行 Huma Finance - 加密货币行情 USD.AI - 比特币 Plasma - 加密货币行情 Hedera - BTC行情 比特现金 - 比特币 以太坊 - 以太坊ETH价格 Vana - 比特币行情 Tokamak - 加密货币行情 Haedal - 加密货币行情