Big Time
BIGTIME · 美元计价
$0.00693
3.28%
≈ ￥0.045738
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.00699
24H 最低$0.00667
今日开盘$0.00671
24H 成交量$20.12万
流通市值$1,990.86万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.26万 | — | 3.25% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.68万 | $2.11亿 | 1.18% |
| 188 |
RLC云算宝
|
$0.5122 | $0.5241 | $0.5001 | $106.90万 | $4,416.96万 | -0.39% |
| 407 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.87% |
| 467 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $24.32万 | $1,773.90万 | 2.81% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $62.89万 | — | 1.42% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $66.78万 | $2.07亿 | 1.12% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.36万 | $1,967.31万 | 3.49% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.04 | $132.81 | $127.35 | $38.16万 | $543.24万 | 3.32% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2606 | $51.24万 | $2,452.58万 | 2.85% |
| 355 |
WINWINkLink
|
$0.00006336 | $0.00006596 | $0.00006192 | $39.63万 | $6,038.41万 | -3.78% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.03 | $389.93 | $357.69 | $45.37万 | $277.04万 | 7.16% |
| 9 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.47 | $8,718.36万 | $59.72亿 | 3.49% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $166.28万 | $2,885.70万 | 3.17% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.8 | $220.31 | $215.91 | $773.37万 | $4,739.07万 | 0.91% |
相关站点
共 40 个
Plume - 数字货币市值
Tokamak - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 币种排行
RWUSD - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - 比特币行情
Pump.fun - 币种排行
Ethena - BTC行情
达世币 - 比特币行情
Tether Gold - BTC行情
Lorenzo - BTC行情
MarsCoin - 加密货币行情
Arbitrum - BTC行情
Tether Gold - BTC行情
Artificial Inu - 加密货币行情
Chainlink - 比特币行情
LayerZero - 比特币行情
艾达币 - 比特币
PancakeSwap - 比特币
Worldcoin - 数字货币市值
Plume - 币种排行
Bittensor - 币种排行
Sui - 加密货币行情
Lorenzo - 以太坊ETH价格
Artificial Inu - BTC行情
PancakeSwap - 加密货币行情
Optimism - 加密货币行情
瑞波币 - 比特币行情
Caldera - BTC行情
Pudgy Penguins - BTC行情
Gram - 币种排行
Aster - 加密货币行情
莱特币 - 数字货币市值
Zama - 加密货币行情
Lorenzo - BTC行情
Initia - 比特币行情
Official Trump - 比特币
LayerZero - BTC行情