Kite
KITE · 美元计价
$0.1127
-4.90%
≈ ￥0.74382
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.1186
24H 最低$0.1127
今日开盘$0.1185
24H 成交量$56.60万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $145.78万 | — | 3.80% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 136 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00394 | $182.19万 | $2.05亿 | -8.31% |
| 181 |
RLC云算宝
|
$0.4986 | $0.5282 | $0.4969 | $123.95万 | $4,423.56万 | -4.06% |
| 330 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $49.22万 | $2,435.61万 | 2.43% |
| 530 |
WCTWalletConnect Token
|
$0.03522 | $0.03713 | $0.03511 | $18.49万 | $1,769.77万 | -5.09% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.60万 | $2,870.37万 | 1.21% |
| 223 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.01753 | $85.90万 | — | -0.23% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 177 |
RUNETHORChain
|
$0.61 | $0.633 | $0.608 | $128.28万 | $2.06亿 | -3.33% |
| 343 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00459 | $46.43万 | $2,007.20万 | -2.95% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.34 | $148.53 | $128.62 | $126.12万 | $642.38万 | 6.45% |
| 384 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2612 | $37.76万 | $2,513.89万 | -2.06% |
| 455 |
WINWINkLink
|
$0.0000636 | $0.00006451 | $0.00006235 | $27.44万 | $350.12万 | 0.52% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$382.44 | $398.02 | $375.20 | $45.80万 | $288.71万 | 0.79% |
| 10 |
NEARNEAR Protocol
|
$4.489 | $4.81 | $4.47 | $8,010.89万 | $61.78亿 | -5.00% |
| 174 |
IOSTIOST
|
$0.000774 | $0.000839 | $0.00077 | $131.86万 | $2,901.33万 | -7.08% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.14 | $220.45 | $212.90 | $1,227.00万 | $4,686.84万 | -2.41% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Internet - BTC行情
Sui - 比特币行情
PAX Gold - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 以太坊ETH价格
大零币 - 币种排行
Internet - BTC行情
MegaETH - 币种排行
Sei - 数字货币市值
莱特币 - 加密货币行情
Zama - BTC行情
StraitsX XUSD - 比特币
Zama - BTC行情
Artificial - 币种排行
USD.AI - 比特币行情
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
Nillion - 以太坊ETH价格
Plume - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - 加密货币行情
Artificial Inu - 数字货币市值
莱特币 - 比特币
Aster - 币种排行
Solana - 数字货币市值
Celo - BTC行情
大零币 - BTC行情
牛来 - 比特币行情
Blur - 数字货币市值
Sui - 币种排行
Tokamak - 数字货币市值
币安币 - BTC行情
Zama - BTC行情
LITEB - 币种排行
Aptos - 比特币行情
Caldera - BTC行情
MarsCoin - 数字货币市值