Yield Basis
YB · 美元计价
$0.0649
0.62%
≈ ￥0.42834
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0645
24H 成交量$49.80万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
BBBB
|
$0.00794 | $0.00806 | $0.00749 | $74.09万 | — | 5.03% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $47.25万 | $2.10亿 | -0.23% |
| 181 |
RLC云算宝
|
$0.5074 | $0.5282 | $0.4969 | $117.32万 | $4,472.49万 | -0.10% |
| 400 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.55万 | $2,383.26万 | 3.01% |
| 453 |
WCTWalletConnect Token
|
$0.03635 | $0.03747 | $0.03569 | $25.77万 | $1,750.90万 | 0.50% |
| 391 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.0652 | $35.59万 | $2,868.92万 | 4.91% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $76.55万 | — | 2.05% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $101.28万 | $2.05亿 | -0.48% |
| 343 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00463 | $44.63万 | $1,986.89万 | 1.50% |
| 218 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.65 | $148.53 | $128.62 | $83.34万 | $576.99万 | 10.14% |
| 327 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.266 | $47.80万 | $2,510.53万 | 0.37% |
| 371 |
WINWINkLink
|
$0.00006347 | $0.00006476 | $0.00006192 | $38.43万 | $354.67万 | -0.98% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$394.76 | $397.28 | $366.15 | $48.62万 | $288.59万 | 3.78% |
| 10 |
NEARNEAR Protocol
|
$4.723 | $4.81 | $4.54 | $7,869.29万 | $60.58亿 | 1.94% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 2.04% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.11 | $220.45 | $214.62 | $1,008.91万 | $4,601.84万 | -1.43% |
相关站点
共 40 个
Official Trump - 比特币
Aptos - BTC行情
MarsCoin - 比特币行情
Nillion - 比特币行情
Artificial Inu - 加密货币行情
Aptos - 加密货币行情
Starknet - 比特币行情
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
Haedal - 币种排行
以太坊 - BTC行情
QQQB - 以太坊ETH价格
USDC - 比特币行情
Shiba Inu - BTC行情
牛来 - BTC行情
Optimism - 加密货币行情
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 比特币
Uniswap - 币种排行
Injective - 比特币
Tokamak - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 比特币
Avalanche - BTC行情
Aptos - 币种排行
Ripple USD - 币种排行
MegaETH - 比特币
Hedera - BTC行情
Renzo - 以太坊ETH价格
达世币 - 币种排行
Gram - 币种排行
Solana - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
Quant - BTC行情
艾达币 - 币种排行