币市冲击
行情总览
HAEDAL

Haedal Protocol

HAEDAL · 美元计价
$0.03143
32.95% ≈ ￥0.207438 ($0.01)
更新于 2026-10-28 18:55:02
24H 最高$0.03395
24H 最低$0.02325
今日开盘$0.02364
24H 成交量$2,591.44万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
← 返回行情列表

HAEDAL 走势

相关币种行情

查看全部行情 →
波场TRX $0.3324 +1.37% Sui $0.9431 +3.37% Hyperliquid $82.04 +5.44% 狗币DOGE $0.08026 +3.86% WorldcoinWLD $0.4379 +1.58% Tether GoldXAUT $4043.46 +0.92% Uniswap $7.18 +2.02% Ethena $0.2069 +1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
457 BB BBBB $0.00765 $0.00769 $0.00733 $25.66万 — 3.52%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
420 JASMY JASMYJasmyCoin $0.00428 $0.00434 $0.00419 $30.97万 $2.11亿 0.94%
188 RLC RLC云算宝 $0.5172 $0.5241 $0.5001 $106.70万 $4,416.96万 0.19%
403 HOME HOMEHOME $0.00539 $0.00548 $0.00518 $34.17万 $2,309.09万 3.85%
461 WCT WCTWalletConnect Token $0.03661 $0.03747 $0.03547 $24.94万 $1,773.90万 2.29%
467 FLUX FLUXFlux $0.0671 $0.0688 $0.0616 $23.93万 $2,759.35万 7.53%
269 AIGENSYN AIGENSYNAIGENSYN $0.01791 $0.01815 $0.01736 $62.27万 — 1.42%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
261 RUNE RUNETHORChain $0.632 $0.633 $0.621 $65.53万 $2.07亿 1.61%
305 HEMI HEMIHemi $0.00474 $0.00475 $0.00453 $50.15万 $1,967.31万 3.49%
368 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.56 $132.77 $127.35 $38.14万 $543.24万 3.92%
300 MTL MTLMetal DAO $0.2707 $0.2759 $0.2606 $51.37万 $2,452.58万 2.62%
364 WIN WINWINkLink $0.0000636 $0.00006601 $0.00006192 $38.89万 $6,038.41万 -3.56%
330 WDCB WDCBWestern Digital (bStocks Token $388.18 $389.71 $357.69 $45.11万 $277.04万 7.63%
9 NEAR NEARNEAR Protocol $4.694 $4.81 $4.47 $8,821.75万 $59.72亿 4.59%
142 IOST IOSTIOST $0.000807 $0.000839 $0.00078 $165.36万 $2,885.70万 2.80%
56 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.85 $220.31 $215.91 $770.77万 $4,739.07万 1.13%

相关站点

共 40 个
USD.AI - 币种排行 LayerZero - 加密货币行情 Aster - 加密货币行情 Polkadot - 数字货币市值 Worldcoin - 比特币行情 LayerZero - 数字货币市值 First Digital - 以太坊ETH价格 比特币 - 比特币行情 Aave - 币种排行 Haedal - 比特币 Ondo - 数字货币市值 Celestia - 以太坊ETH价格 Filecoin - 币种排行 Pump.fun - 以太坊ETH价格 USD.AI - 比特币行情 Injective - 币种排行 Ripple USD - 比特币 USD1 - 以太坊ETH价格 Animecoin - BTC行情 Aerodrome - 加密货币行情 波场 - 币种排行 Ripple USD - 以太坊ETH价格 PancakeSwap - 加密货币行情 Gitcoin - 数字货币市值 Caldera - 比特币 Caldera - 加密货币行情 Brevis - BTC行情 Aster - BTC行情 莱特币 - BTC行情 Celestia - 加密货币行情 Plasma - 币种排行 Gram - 加密货币行情 Injective - 加密货币行情 Pump.fun - BTC行情 Aerodrome - 比特币行情 Bittensor - 比特币行情 NFP - 比特币行情 Bittensor - 加密货币行情 Tokamak - 比特币 Zama - 加密货币行情