GMT
GMT · 美元计价
$0.00689
-0.15%
≈ ￥0.045474
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.0069
24H 成交量$73.55万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $153.54万 | — | 4.12% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 126 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.0038 | $223.63万 | $2.05亿 | -9.67% |
| 181 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | -0.77% |
| 293 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $60.82万 | $2,435.61万 | 3.77% |
| 528 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.32万 | $1,769.77万 | -4.50% |
| 390 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $37.24万 | $2,870.37万 | 3.51% |
| 219 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $87.99万 | — | -0.68% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $141.54万 | $2.06亿 | -3.65% |
| 332 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $49.11万 | $2,007.20万 | -1.49% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.1 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.77% |
| 389 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.58万 | $2,513.89万 | -2.24% |
| 478 |
WINWINkLink
|
$0.00006339 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.57% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.55 | $398.02 | $375.20 | $47.65万 | $288.71万 | -0.25% |
| 10 |
NEARNEAR Protocol
|
$4.422 | $4.81 | $4.40 | $8,904.84万 | $61.78亿 | -5.27% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.53万 | $2,901.33万 | -3.15% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.7 | $220.45 | $212.70 | $1,224.33万 | $4,686.84万 | -2.40% |
相关站点
共 40 个
Solana - 数字货币市值
Artificial Inu - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
Tokamak - 数字货币市值
Aave - 比特币
Aster - 比特币
Bittensor - BTC行情
Hyperliquid - 比特币行情
Starknet - 数字货币市值
达世币 - 数字货币市值
Renzo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
Polkadot - BTC行情
Sei - 比特币
United Stables - 币种排行
Ether.fi - 加密货币行情
Midnight - 币种排行
Gram - 数字货币市值
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
狗币 - 加密货币行情
Pepe - 比特币
Shiba Inu - 比特币行情
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
EUR - BTC行情
Chainlink - 比特币
Solana - 比特币
MyShell - 数字货币市值
莱特币 - 比特币
Aptos - 加密货币行情
Aptos - 比特币行情
Raydium - 比特币行情
以太坊 - 比特币行情