以太经典
ETC · 美元计价
$7.61
-0.26%
≈ ￥50.226
(-$0.02)
更新于 2026-10-29 07:10:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.63
24H 成交量$229.49万
流通市值$11.99亿
24H 涨跌额(-$0.02)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $134.22万 | — | 7.29% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
JASMYJasmyCoin
|
$0.0042 | $0.00435 | $0.00417 | $90.02万 | $2.10亿 | -2.78% |
| 181 |
RLC云算宝
|
$0.5027 | $0.5282 | $0.4969 | $122.43万 | $4,472.49万 | -2.05% |
| 382 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.89万 | $2,383.26万 | 4.32% |
| 478 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $23.46万 | $1,750.90万 | -1.06% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.62万 | $2,868.92万 | 2.42% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $81.63万 | — | 2.51% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $110.22万 | $2.05亿 | -0.95% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.44万 | $1,986.89万 | -0.42% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.22 | $148.53 | $128.62 | $116.26万 | $576.99万 | 7.70% |
| 361 |
MTLMetal DAO
|
$0.2673 | $0.2716 | $0.266 | $41.27万 | $2,510.53万 | -0.96% |
| 427 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006235 | $30.77万 | $354.67万 | 1.24% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.18 | $398.02 | $373.52 | $44.69万 | $288.59万 | 3.12% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $7,541.25万 | $60.58亿 | 1.02% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.46万 | $2,948.10万 | 1.15% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.41 | $220.45 | $212.90 | $1,208.77万 | $4,601.84万 | -1.58% |
相关站点
共 40 个
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Quant - 比特币行情
Arbitrum - 比特币
PAX Gold - 数字货币市值
币安币 - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 比特币行情
Huma Finance - 比特币
PAX Gold - 币种排行
Starknet - 数字货币市值
Ethena - 比特币行情
Initia - 数字货币市值
NFP - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Renzo - 币种排行
USD.AI - 数字货币市值
Pepe - 比特币行情
USDC - BTC行情
RWUSD - 比特币行情
USD.AI - 数字货币市值
Celo - 比特币
NEAR Protocol - 加密货币行情
以太坊 - 比特币
NFP - 加密货币行情
Starknet - 以太坊ETH价格
Initia - BTC行情
Starknet - 比特币行情
Starknet - 比特币行情
Sui - 比特币行情
StraitsX XUSD - 币种排行
Celo - 数字货币市值
Sui - 以太坊ETH价格
EUR - 币种排行
MarsCoin - BTC行情
Tether Gold - 比特币行情
Renzo - 币种排行
牛来 - 币种排行