Convex Finance
CVX · 美元计价
$2.324
0.35%
≈ ￥15.3384
($0.01)
更新于 2026-10-28 22:50:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.316
24H 成交量$79.05万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
BBBB
|
$0.00768 | $0.00787 | $0.00749 | $44.42万 | — | 1.99% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.39万 | $2.11亿 | 0.00% |
| 195 |
RLC云算宝
|
$0.5148 | $0.5241 | $0.5001 | $100.74万 | $4,416.96万 | 0.33% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | 0.94% |
| 479 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03583 | $22.67万 | $1,773.90万 | -0.55% |
| 402 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $34.88万 | $2,759.35万 | 3.83% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.46万 | — | 1.71% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $82.23万 | $2.07亿 | -0.80% |
| 303 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $52.22万 | $1,967.31万 | 1.09% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.68 | $34.91万 | $543.24万 | 0.09% |
| 319 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.2649 | $47.82万 | $2,452.58万 | 0.98% |
| 353 |
WINWINkLink
|
$0.00006302 | $0.00006539 | $0.00006192 | $40.06万 | $6,038.41万 | -3.34% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$386.43 | $389.93 | $366.15 | $48.69万 | $277.04万 | 0.84% |
| 10 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.51 | $8,489.26万 | $59.72亿 | 1.59% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $150.62万 | $2,885.70万 | 1.39% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.01 | $220.45 | $217.40 | $798.69万 | $4,739.07万 | 0.26% |
相关站点
共 40 个
Huma Finance - 比特币
Brevis - 币种排行
Official Trump - 数字货币市值
狗币 - 比特币
Plasma - BTC行情
币安币 - 币种排行
Gram - 加密货币行情
Polkadot - 比特币
Ethena - 数字货币市值
Aster - 币种排行
Hyperliquid - BTC行情
Gram - 比特币
Aave - 以太坊ETH价格
Internet - 比特币
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
Ripple USD - 加密货币行情
Polkadot - 加密货币行情
Artificial Inu - 比特币行情
比特现金 - 比特币行情
Midnight - 数字货币市值
Sui - 数字货币市值
Filecoin - 比特币行情
Solana - 加密货币行情
Aptos - 币种排行
牛来 - 以太坊ETH价格
狗币 - 比特币
波场 - 比特币行情
Chainlink - 比特币
USDC - BTC行情
Official Trump - 数字货币市值
Starknet - 比特币
USDC - BTC行情
First Digital - BTC行情
Pump.fun - 币种排行
Ethena - 数字货币市值
Solana - 加密货币行情
Blur - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - BTC行情