Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.03
8.81%
≈ ￥191.598
($2.35)
更新于 2026-10-28 19:55:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.68
24H 成交量$78.25万
流通市值$1,541.70万
24H 涨跌额($2.35)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 388 |
BBBB
|
$0.0078 | $0.00787 | $0.00733 | $36.00万 | — | 5.83% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.31万 | $2.11亿 | 1.42% |
| 187 |
RLC云算宝
|
$0.51 | $0.5241 | $0.5001 | $106.99万 | $4,416.96万 | -1.03% |
| 404 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $34.16万 | $2,309.09万 | 2.10% |
| 471 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $23.74万 | $1,773.90万 | 2.95% |
| 376 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.49万 | $2,759.35万 | 10.02% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $65.74万 | — | 2.40% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.32万 | $2.07亿 | 1.45% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 3.95% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.77 | $132.81 | $127.35 | $38.81万 | $543.24万 | 3.06% |
| 307 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2612 | $50.04万 | $2,452.58万 | 3.21% |
| 358 |
WINWINkLink
|
$0.00006392 | $0.00006595 | $0.00006192 | $39.66万 | $6,038.41万 | -2.68% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.56 | $389.93 | $357.69 | $45.59万 | $277.04万 | 7.75% |
| 9 |
NEARNEAR Protocol
|
$4.675 | $4.81 | $4.47 | $8,680.63万 | $59.72亿 | 4.24% |
| 141 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $168.95万 | $2,885.70万 | 2.78% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $776.05万 | $4,739.07万 | 1.03% |
相关站点
共 40 个
USD1 - 数字货币市值
Gram - 比特币行情
Pepe - 以太坊ETH价格
Celo - 比特币行情
Aave - BTC行情
币安币 - 比特币行情
PancakeSwap - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
牛来 - 加密货币行情
Renzo - BTC行情
Starknet - 比特币行情
比特现金 - 数字货币市值
Blur - 比特币
LayerZero - 比特币行情
USD1 - 比特币
MarsCoin - 数字货币市值
Brevis - BTC行情
Gram - 比特币
Artificial Inu - BTC行情
Aptos - 币种排行
Celestia - 加密货币行情
Pump.fun - 比特币
Celestia - BTC行情
Nillion - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - 以太坊ETH价格
RWUSD - 币种排行
NFP - 数字货币市值
Avalanche - 比特币
Haedal - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 比特币行情
Aave - BTC行情
牛来 - 比特币
Ripple USD - BTC行情
Aptos - 数字货币市值
Vana - 以太坊ETH价格
Aave - BTC行情
Aster - 币种排行