比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
BBBB
|
$0.00791 | $0.0083 | $0.00751 | $146.64万 | — | 3.67% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
JASMYJasmyCoin
|
$0.00396 | $0.00435 | $0.00393 | $183.26万 | $2.05亿 | -8.33% |
| 180 |
RLC云算宝
|
$0.4962 | $0.5282 | $0.4933 | $125.72万 | $4,423.56万 | -4.63% |
| 326 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $51.45万 | $2,435.61万 | 2.81% |
| 524 |
WCTWalletConnect Token
|
$0.03532 | $0.03706 | $0.03506 | $19.44万 | $1,769.77万 | -4.64% |
| 403 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $34.67万 | $2,870.37万 | 1.66% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01757 | $0.01815 | $0.01749 | $87.01万 | — | -0.57% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.98万 | $2.06亿 | -3.65% |
| 346 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $46.25万 | $2,007.20万 | -2.75% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.15 | $148.53 | $128.62 | $126.50万 | $642.38万 | 6.47% |
| 381 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.26 | $38.19万 | $2,513.89万 | -2.24% |
| 459 |
WINWINkLink
|
$0.00006336 | $0.00006451 | $0.00006235 | $27.15万 | $350.12万 | -0.49% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$379.17 | $398.02 | $375.20 | $46.02万 | $288.71万 | 0.12% |
| 10 |
NEARNEAR Protocol
|
$4.463 | $4.81 | $4.45 | $8,096.59万 | $61.78亿 | -5.88% |
| 178 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.00077 | $127.23万 | $2,901.33万 | -4.79% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.13 | $220.45 | $212.90 | $1,233.93万 | $4,686.84万 | -2.33% |
相关站点
共 40 个
MyShell - 数字货币市值
Bittensor - 比特币
瑞波币 - 加密货币行情
EUR - 比特币行情
Midnight - 以太坊ETH价格
USDC - 数字货币市值
艾达币 - BTC行情
Internet - 比特币行情
USD.AI - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 币种排行
Solana - BTC行情
Caldera - 数字货币市值
USDC - BTC行情
狗币 - BTC行情
Initia - BTC行情
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
比特币 - 币种排行
USDC - 加密货币行情
狗币 - 比特币行情
USD1 - BTC行情
Tether Gold - BTC行情
莱特币 - 比特币
Bittensor - 币种排行
Ripple USD - 数字货币市值
Caldera - 比特币
Plasma - 加密货币行情
Blur - 数字货币市值
Filecoin - BTC行情
Ethena - 比特币行情
Tether Gold - 数字货币市值
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
Aster - BTC行情
Sei - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
Sui - BTC行情